GCB Historical Data

GCB Page 13
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:04 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:03 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:02 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:01 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:00 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:59 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:58 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:57 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:56 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:55 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:54 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:53 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:52 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:51 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:50 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:49 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:48 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:47 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:46 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:45 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:44 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:43 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:42 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:41 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:40 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:39 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:38 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:37 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:36 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:35 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:34 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:33 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:32 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:31 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:30 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:29 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:28 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:27 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:26 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:25 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:24 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:23 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:22 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:21 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:20 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:19 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:18 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:17 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
3:16 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426