GCB Historical Data

GCB Page 13
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:33 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:32 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:31 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:30 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:29 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:28 PM $ 0.0169
+0.00%
$ 22 million $ 6,155
11:27 PM $ 0.0169
+0.00%
$ 22 million $ 6,155
11:26 PM $ 0.0169
+0.00%
$ 22 million $ 6,155
11:25 PM $ 0.0169
+0.00%
$ 22 million $ 6,155
11:24 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:23 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:22 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:21 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:20 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:19 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:18 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:17 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:16 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:15 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:14 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:13 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:12 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:11 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:10 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:09 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:08 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:07 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:06 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:05 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:04 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:03 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:02 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:01 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:00 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:59 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:58 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:57 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:56 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:55 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:54 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:53 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:52 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:51 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:50 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:49 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:48 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:47 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:46 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:45 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155