Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GCB Historical Data

GCB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.211
+0.47%
$274.89 million $208,805
Dec 15, 2024 $0.21
-0.86%
$273.61 million $191,787
Dec 14, 2024 $0.212
-0.58%
$276 million $204,302
Dec 13, 2024 $0.214
-0.77%
$277.66 million $189,020
Dec 12, 2024 $0.215
-3.37%
$279.57 million $151,142
Dec 11, 2024 $0.223
+0.49%
$289.59 million $158,325
Dec 10, 2024 $0.222
-6.27%
$288.19 million $171,605
Dec 9, 2024 $0.237
+0.52%
$307.47 million $110,354
Dec 8, 2024 $0.234
-1.42%
$304.8 million $176,143
Dec 7, 2024 $0.238
-2.17%
$309.3 million $83,559
Dec 6, 2024 $0.243
-5.49%
$316.17 million $99,924
Dec 5, 2024 $0.257
-1.88%
$334.74 million $184,622
Dec 4, 2024 $0.263
+39.75%
$341.41 million $224,179
Dec 3, 2024 $0.188
-7.34%
$244.19 million $150,600
Dec 2, 2024 $0.203
-2.92%
$263.68 million $183,971
Dec 1, 2024 $0.209
-8.58%
$271.28 million $237,217
Nov 30, 2024 $0.228
-6.58%
$296.75 million $200,636
Nov 29, 2024 $0.244
+0.10%
$317.38 million $225,617
Nov 28, 2024 $0.244
-0.29%
$317.44 million $207,486
Nov 27, 2024 $0.245
-0.06%
$318.11 million $184,170
Nov 26, 2024 $0.245
+0.30%
$318.42 million $179,236
Nov 25, 2024 $0.244
-2.42%
$317.7 million $90,209
Nov 24, 2024 $0.251
+0.25%
$325.92 million $146,322
Nov 23, 2024 $0.25
-2.65%
$324.96 million $160,585
Nov 22, 2024 $0.257
-2.71%
$333.61 million $221,252
Nov 21, 2024 $0.264
-3.64%
$342.95 million $215,169
Nov 20, 2024 $0.274
+0.30%
$355.75 million $171,239
Nov 19, 2024 $0.273
-2.08%
$354.59 million $248,935
Nov 18, 2024 $0.278
-2.12%
$361.92 million $169,956
Nov 17, 2024 $0.284
+2.24%
$369.74 million $139,357
Nov 16, 2024 $0.278
-0.62%
$361.5 million $186,826
Nov 15, 2024 $0.28
-0.88%
$363.83 million $184,232
Nov 14, 2024 $0.282
+0.06%
$367.08 million $190,325
Nov 13, 2024 $0.282
-0.57%
$366.86 million $179,449
Nov 12, 2024 $0.284
-0.45%
$368.96 million $166,042
Nov 11, 2024 $0.285
-4.89%
$370.64 million $207,587
Nov 10, 2024 $0.3
+0.16%
$389.68 million $145,335
Nov 9, 2024 $0.299
+0.12%
$389.04 million $135,494
Nov 8, 2024 $0.299
+0.14%
$388.63 million $176,098
Nov 7, 2024 $0.298
+0.06%
$388.02 million $204,228
Nov 6, 2024 $0.298
-0.08%
$387.74 million $189,857
Nov 5, 2024 $0.299
-2.90%
$388.05 million $180,033
Nov 4, 2024 $0.307
-0.39%
$399.56 million $228,204
Nov 3, 2024 $0.309
-1.39%
$401.12 million $178,937
Nov 2, 2024 $0.313
-0.47%
$406.78 million $168,300
Nov 1, 2024 $0.314
-1.02%
$408.69 million $189,569
Oct 31, 2024 $0.318
-1.48%
$412.88 million $224,679
Oct 30, 2024 $0.322
+0.19%
$419.07 million $200,296
Oct 29, 2024 $0.322
+5.82%
$418.2 million $182,371
Oct 28, 2024 $0.304
-0.10%
$395.2 million $201,609