GCB Historical Data

GCB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.242
+0.37%
$ 314.99 million $ 99,081
Jul 14, 2024 $ 0.241
+8.64%
$ 313.95 million $ 122,090
Jul 13, 2024 $ 0.222
-0.31%
$ 288.99 million $ 100,963
Jul 12, 2024 $ 0.223
+0.59%
$ 289.9 million $ 96,964
Jul 11, 2024 $ 0.222
-0.77%
$ 288.19 million $ 107,793
Jul 10, 2024 $ 0.223
-1.41%
$ 290.42 million $ 81,718
Jul 9, 2024 $ 0.226
+0.49%
$ 293.8 million $ 104,558
Jul 8, 2024 $ 0.225
+1.03%
$ 292.37 million $ 103,998
Jul 7, 2024 $ 0.223
-0.45%
$ 289.51 million $ 101,940
Jul 6, 2024 $ 0.224
-1.50%
$ 290.68 million $ 103,715
Jul 5, 2024 $ 0.227
+1.70%
$ 295.1 million $ 95,495
Jul 4, 2024 $ 0.223
-1.07%
$ 289.77 million $ 103,988
Jul 3, 2024 $ 0.225
+0.76%
$ 292.9 million $ 110,195
Jul 2, 2024 $ 0.226
-0.31%
$ 293.15 million $ 101,287
Jul 1, 2024 $ 0.226
+0.00%
$ 294.06 million $ 92,667
Download