GCB Historical Data

GCB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0135
-0.83%
$ 17.58 million $ 141
Jul 17, 6 AM $ 0.0136
+0.00%
$ 17.73 million $ 101
Jul 17, 5 AM $ 0.0136
+0.00%
$ 17.73 million $ 101
Jul 17, 4 AM $ 0.0136
+0.00%
$ 17.73 million $ 101
Jul 17, 3 AM $ 0.0136
+0.00%
$ 17.73 million $ 101
Jul 17, 2 AM $ 0.0136
+0.00%
$ 17.73 million $ 101
Jul 17, 1 AM $ 0.0136
+0.00%
$ 17.73 million $ 101
Jul 17, 12 AM $ 0.0136
+0.00%
$ 17.73 million $ 101
Jul 16, 11 PM $ 0.0136
+0.02%
$ 17.73 million $ 101
Jul 16, 10 PM $ 0.0136
+0.00%
$ 17.72 million $ 104
Jul 16, 9 PM $ 0.0136
+0.00%
$ 17.72 million $ 104
Jul 16, 8 PM $ 0.0136
+0.00%
$ 17.72 million $ 104
Jul 16, 7 PM $ 0.0136
+0.00%
$ 17.72 million $ 104
Jul 16, 6 PM $ 0.0136
+0.05%
$ 17.72 million $ 104
Jul 16, 5 PM $ 0.0136
+0.29%
$ 17.71 million $ 197
Jul 16, 4 PM $ 0.0136
-0.28%
$ 17.66 million $ 196
Jul 16, 3 PM $ 0.0136
+0.00%
$ 17.71 million $ 201
Jul 16, 2 PM $ 0.0136
+0.87%
$ 17.71 million $ 201
Jul 16, 1 PM $ 0.0135
+0.00%
$ 17.56 million $ 103
Jul 16, 12 PM $ 0.0135
+0.00%
$ 17.56 million $ 103
Jul 16, 11 AM $ 0.0135
+0.00%
$ 17.56 million $ 103
Jul 16, 10 AM $ 0.0135
+0.38%
$ 17.56 million $ 103
Jul 16, 9 AM $ 0.0135
+0.00%
$ 17.49 million $ 200
Jul 16, 8 AM $ 0.0135
-0.12%
$ 17.49 million $ 200
Jul 16, 7 AM $ 0.0135
+0.00%
$ 17.51 million $ 1,951
Jul 16, 6 AM $ 0.0135
+0.03%
$ 17.51 million $ 1,951
Jul 16, 5 AM $ 0.0135
+0.00%
$ 17.51 million $ 2,051
Jul 16, 4 AM $ 0.0135
+0.00%
$ 17.51 million $ 2,051
Jul 16, 3 AM $ 0.0135
+0.00%
$ 17.51 million $ 2,051
Jul 16, 2 AM $ 0.0135
+0.00%
$ 17.51 million $ 2,051
Jul 16, 1 AM $ 0.0135
+0.00%
$ 17.51 million $ 2,051
Jul 16, 12 AM $ 0.0135
+0.00%
$ 17.51 million $ 2,697
Jul 15, 11 PM $ 0.0135
-0.46%
$ 17.51 million $ 2,697
Jul 15, 10 PM $ 0.0135
+0.00%
$ 17.59 million $ 2,694
Jul 15, 9 PM $ 0.0135
+0.00%
$ 17.59 million $ 2,698
Jul 15, 8 PM $ 0.0135
+0.24%
$ 17.59 million $ 2,701
Jul 15, 7 PM $ 0.0135
+0.06%
$ 17.55 million $ 6,391
Jul 15, 6 PM $ 0.0135
+0.57%
$ 17.54 million $ 11,381
Jul 15, 5 PM $ 0.0135
+0.00%
$ 17.5 million $ 10,642
Jul 15, 4 PM $ 0.0135
+0.00%
$ 17.5 million $ 10,642
Jul 15, 3 PM $ 0.0135
+0.00%
$ 17.5 million $ 10,635
Jul 15, 2 PM $ 0.0135
+0.00%
$ 17.5 million $ 10,635
Jul 15, 1 PM $ 0.0135
-0.08%
$ 17.5 million $ 10,635
Jul 15, 12 PM $ 0.0135
+0.08%
$ 17.51 million $ 11,255
Jul 15, 11 AM $ 0.0135
+0.00%
$ 17.5 million $ 10,639
Jul 15, 10 AM $ 0.0135
-0.21%
$ 17.5 million $ 10,639
Jul 15, 9 AM $ 0.0135
+0.00%
$ 17.54 million $ 10,544
Jul 15, 8 AM $ 0.0135
-3.71%
$ 17.54 million $ 10,544
Jul 15, 7 AM $ 0.014
+0.00%
$ 18.21 million $ 8,799
Jul 15, 6 AM $ 0.014
+1.15%
$ 18.21 million $ 8,799