GCB Historical Data

GCB Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0165
-0.05%
$ 21.49 million $ 87
May 25, 1 AM $ 0.0165
+0.01%
$ 21.5 million $ 87
May 25, 12 AM $ 0.0165
+0.05%
$ 21.5 million $ 91
May 24, 11 PM $ 0.0165
-0.35%
$ 21.49 million $ 75
May 24, 10 PM $ 0.0166
+0.00%
$ 21.57 million $ 14
May 24, 9 PM $ 0.0166
+0.00%
$ 21.57 million $ 14
May 24, 8 PM $ 0.0166
+0.00%
$ 21.57 million $ 14
May 24, 7 PM $ 0.0166
+0.00%
$ 21.57 million $ 14
May 24, 6 PM $ 0.0166
+0.00%
$ 21.57 million $ 14
May 24, 5 PM $ 0.0166
+0.00%
$ 21.57 million $ 14
May 24, 4 PM $ 0.0166
+0.00%
$ 21.57 million $ 14
May 24, 3 PM $ 0.0166
+0.09%
$ 21.57 million $ 14
May 24, 2 PM $ 0.0166
+0.00%
$ 21.55 million $ 19
May 24, 1 PM $ 0.0166
-0.19%
$ 21.55 million $ 19
May 24, 12 PM $ 0.0166
-0.09%
$ 21.59 million $ 30
May 24, 11 AM $ 0.0166
-0.05%
$ 21.61 million $ 40
May 24, 10 AM $ 0.0166
-0.02%
$ 21.63 million $ 59
May 24, 9 AM $ 0.0166
+0.66%
$ 21.63 million $ 66
May 24, 8 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,164
May 24, 7 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,168
May 24, 6 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,164
May 24, 5 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,164
May 24, 4 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,164
May 24, 3 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,164
May 24, 2 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,164
May 24, 1 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,177
May 24, 12 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,186
May 23, 11 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,186
May 23, 10 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,186
May 23, 9 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,186
May 23, 8 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,186
May 23, 7 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,186
May 23, 6 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,186
May 23, 5 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,186
May 23, 4 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,186
May 23, 3 PM $ 0.0165
-0.77%
$ 21.49 million $ 5,186
May 23, 2 PM $ 0.0167
+0.00%
$ 21.66 million $ 5,181
May 23, 1 PM $ 0.0167
+0.00%
$ 21.66 million $ 5,175
May 23, 12 PM $ 0.0167
+0.00%
$ 21.66 million $ 5,213
May 23, 11 AM $ 0.0167
+0.00%
$ 21.66 million $ 5,215
May 23, 10 AM $ 0.0167
+0.00%
$ 21.66 million $ 5,195
May 23, 9 AM $ 0.0167
+0.78%
$ 21.66 million $ 6,546
May 23, 8 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,232
May 23, 7 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,228
May 23, 6 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,228
May 23, 5 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,228
May 23, 4 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,228
May 23, 3 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,232
May 23, 2 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,232
May 23, 1 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,232