GCB Historical Data

GCB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0171
+0.00%
$ 22.19 million $ 169
Apr 3, 7 AM $ 0.0171
-0.02%
$ 22.19 million $ 169
Apr 3, 6 AM $ 0.0171
+0.00%
$ 22.2 million $ 124
Apr 3, 5 AM $ 0.0171
+0.00%
$ 22.2 million $ 124
Apr 3, 4 AM $ 0.0171
+0.00%
$ 22.2 million $ 124
Apr 3, 3 AM $ 0.0171
+0.00%
$ 22.2 million $ 124
Apr 3, 2 AM $ 0.0171
+0.00%
$ 22.2 million $ 124
Apr 3, 1 AM $ 0.0171
+0.00%
$ 22.19 million $ 132
Apr 3, 12 AM $ 0.0171
+0.00%
$ 22.19 million $ 132
Apr 2, 11 PM $ 0.0171
+0.00%
$ 22.19 million $ 132
Apr 2, 10 PM $ 0.0171
+0.00%
$ 22.19 million $ 132
Apr 2, 9 PM $ 0.0171
+0.00%
$ 22.19 million $ 132
Apr 2, 8 PM $ 0.0171
+0.00%
$ 22.19 million $ 132
Apr 2, 7 PM $ 0.0171
-0.28%
$ 22.19 million $ 132
Apr 2, 6 PM $ 0.0171
+0.00%
$ 22.26 million $ 35
Apr 2, 5 PM $ 0.0172
+0.22%
$ 22.32 million $ 32
Apr 2, 4 PM $ 0.0171
+0.12%
$ 22.27 million $ 28
Apr 2, 3 PM $ 0.0171
+0.00%
$ 22.24 million $ 45
Apr 2, 2 PM $ 0.0171
+0.02%
$ 22.24 million $ 45
Apr 2, 1 PM $ 0.0171
+0.00%
$ 22.24 million $ 51
Apr 2, 12 PM $ 0.0171
+0.00%
$ 22.24 million $ 51
Apr 2, 11 AM $ 0.0171
+0.00%
$ 22.24 million $ 51
Apr 2, 10 AM $ 0.0171
+0.04%
$ 22.24 million $ 51
Apr 2, 9 AM $ 0.0171
+0.00%
$ 22.23 million $ 48
Apr 2, 8 AM $ 0.0171
-0.20%
$ 22.23 million $ 72
Apr 2, 7 AM $ 0.0171
+0.00%
$ 22.28 million $ 72
Apr 2, 6 AM $ 0.0171
+0.00%
$ 22.28 million $ 72
Apr 2, 5 AM $ 0.0171
+0.00%
$ 22.28 million $ 72
Apr 2, 4 AM $ 0.0171
+0.00%
$ 22.28 million $ 72
Apr 2, 3 AM $ 0.0171
+0.00%
$ 22.28 million $ 72
Apr 2, 2 AM $ 0.0171
-0.01%
$ 22.28 million $ 72
Apr 2, 1 AM $ 0.0171
+0.00%
$ 22.28 million $ 77
Apr 2, 12 AM $ 0.0171
+0.00%
$ 22.28 million $ 77
Apr 1, 11 PM $ 0.0171
+0.00%
$ 22.28 million $ 77
Apr 1, 10 PM $ 0.0171
+0.00%
$ 22.28 million $ 77
Apr 1, 9 PM $ 0.0171
+0.00%
$ 22.28 million $ 77
Apr 1, 8 PM $ 0.0171
+0.00%
$ 22.28 million $ 77
Apr 1, 7 PM $ 0.0171
+0.00%
$ 22.28 million $ 77
Apr 1, 6 PM $ 0.0171
+0.00%
$ 22.28 million $ 77
Apr 1, 5 PM $ 0.0171
-0.03%
$ 22.28 million $ 77
Apr 1, 4 PM $ 0.0171
-0.07%
$ 22.28 million $ 72
Apr 1, 3 PM $ 0.0172
+0.00%
$ 22.3 million $ 60
Apr 1, 2 PM $ 0.0172
-0.05%
$ 22.3 million $ 60
Apr 1, 1 PM $ 0.0172
+0.07%
$ 22.31 million $ 54
Apr 1, 12 PM $ 0.0172
+0.00%
$ 22.3 million $ 62
Apr 1, 11 AM $ 0.0172
+0.00%
$ 22.3 million $ 62
Apr 1, 10 AM $ 0.0172
+0.00%
$ 22.3 million $ 62
Apr 1, 9 AM $ 0.0172
+0.00%
$ 22.3 million $ 62
Apr 1, 8 AM $ 0.0172
+0.00%
$ 22.3 million $ 62
Apr 1, 7 AM $ 0.0172
+0.00%
$ 22.3 million $ 62