Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GCB Historical Data

GCB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.304
+0.18%
$395.6 million $219,636
Oct 26, 2024 $0.304
-0.59%
$394.88 million $193,955
Oct 25, 2024 $0.306
-0.80%
$397.22 million $196,871
Oct 24, 2024 $0.308
+0.85%
$400.44 million $194,992
Oct 23, 2024 $0.305
-1.78%
$397.06 million $187,945
Oct 22, 2024 $0.311
+0.01%
$404.19 million $154,774
Oct 21, 2024 $0.311
-0.02%
$404.15 million $171,253
Oct 20, 2024 $0.311
-0.03%
$404.25 million $184,837
Oct 19, 2024 $0.311
-1.12%
$404.38 million $188,538
Oct 18, 2024 $0.315
+0.31%
$408.95 million $171,126
Oct 17, 2024 $0.314
-0.30%
$407.68 million $162,590
Oct 16, 2024 $0.315
-0.10%
$408.92 million $177,210
Oct 15, 2024 $0.315
+0.73%
$409.34 million $145,291
Oct 14, 2024 $0.313
+0.49%
$406.31 million $160,911
Oct 13, 2024 $0.311
-2.52%
$404.39 million $190,878
Oct 12, 2024 $0.319
+0.27%
$414.5 million $182,122
Oct 11, 2024 $0.318
-0.75%
$413.44 million $177,543
Oct 10, 2024 $0.321
-0.27%
$417.02 million $164,521
Oct 9, 2024 $0.321
+0.18%
$417.9 million $184,971
Oct 8, 2024 $0.321
-0.15%
$417.02 million $175,141
Oct 7, 2024 $0.321
+0.12%
$417.84 million $174,754
Oct 6, 2024 $0.321
+0.01%
$417.06 million $162,258
Oct 5, 2024 $0.321
+0.04%
$417.03 million $193,806
Oct 4, 2024 $0.321
+0.79%
$416.85 million $167,524
Oct 3, 2024 $0.318
-0.82%
$413.52 million $184,606
Oct 2, 2024 $0.321
+0.20%
$416.9 million $181,755
Oct 1, 2024 $0.32
-4.80%
$415.93 million $148,226
Sep 30, 2024 $0.336
+0.24%
$436.9 million $158,121
Sep 29, 2024 $0.335
+0.02%
$435.21 million $186,240
Sep 28, 2024 $0.335
+0.27%
$435.07 million $192,362
Sep 27, 2024 $0.334
-0.06%
$433.83 million $156,718
Sep 26, 2024 $0.334
+0.01%
$434.02 million $183,943
Sep 25, 2024 $0.334
-0.57%
$434.21 million $178,402
Sep 24, 2024 $0.336
-0.26%
$436.69 million $171,846
Sep 23, 2024 $0.337
-0.38%
$437.58 million $191,221
Sep 22, 2024 $0.337
-0.35%
$438.41 million $172,599
Sep 21, 2024 $0.339
-0.02%
$440.37 million $181,344
Sep 20, 2024 $0.339
+0.26%
$440.57 million $212,528
Sep 19, 2024 $0.338
+1.23%
$439.68 million $189,081
Sep 18, 2024 $0.334
+7.88%
$434.34 million $224,054
Sep 17, 2024 $0.31
+0.09%
$402.6 million $177,904
Sep 16, 2024 $0.309
+0.15%
$402.28 million $233,881
Sep 15, 2024 $0.309
-0.11%
$401.74 million $201,977
Sep 14, 2024 $0.309
-0.27%
$402.16 million $192,711
Sep 13, 2024 $0.31
+0.16%
$403.26 million $202,407
Sep 12, 2024 $0.31
+1.77%
$402.82 million $219,423
Sep 11, 2024 $0.305
+0.32%
$395.89 million $204,086
Sep 10, 2024 $0.303
+21.80%
$394.43 million $209,145
Sep 9, 2024 $0.249
-0.17%
$323.66 million $193,975
Sep 8, 2024 $0.249
+0.29%
$323.97 million $183,914