GCB Historical Data

GCB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0172
+0.00%
$ 22.3 million $ 62
Apr 1, 6 AM $ 0.0172
+0.00%
$ 22.3 million $ 62
Apr 1, 5 AM $ 0.0172
+0.00%
$ 22.3 million $ 62
Apr 1, 4 AM $ 0.0172
+0.00%
$ 22.3 million $ 62
Apr 1, 3 AM $ 0.0172
+0.00%
$ 22.3 million $ 62
Apr 1, 2 AM $ 0.0172
-0.26%
$ 22.3 million $ 62
Apr 1, 1 AM $ 0.0172
+0.00%
$ 22.35 million $ 49
Apr 1, 12 AM $ 0.0172
+0.00%
$ 22.35 million $ 49
Mar 31, 11 PM $ 0.0172
+0.00%
$ 22.35 million $ 49
Mar 31, 10 PM $ 0.0172
+0.00%
$ 22.35 million $ 49
Mar 31, 9 PM $ 0.0172
+0.00%
$ 22.35 million $ 49
Mar 31, 8 PM $ 0.0172
+0.00%
$ 22.35 million $ 49
Mar 31, 7 PM $ 0.0172
+0.00%
$ 22.35 million $ 49
Mar 31, 6 PM $ 0.0172
+0.00%
$ 22.35 million $ 49
Mar 31, 5 PM $ 0.0172
+0.00%
$ 22.35 million $ 49
Mar 31, 4 PM $ 0.0172
+0.08%
$ 22.35 million $ 49
Mar 31, 3 PM $ 0.0172
+0.00%
$ 22.33 million $ 44
Mar 31, 2 PM $ 0.0172
+0.00%
$ 22.33 million $ 44
Mar 31, 1 PM $ 0.0172
-0.14%
$ 22.33 million $ 44
Mar 31, 12 PM $ 0.0172
+0.00%
$ 22.37 million $ 37
Mar 31, 11 AM $ 0.0172
-0.01%
$ 22.37 million $ 37
Mar 31, 10 AM $ 0.0172
+0.00%
$ 22.37 million $ 37
Mar 31, 9 AM $ 0.0172
-0.06%
$ 22.37 million $ 37
Mar 31, 8 AM $ 0.0172
+0.00%
$ 22.38 million $ 54
Mar 31, 7 AM $ 0.0172
+0.00%
$ 22.38 million $ 54
Mar 31, 6 AM $ 0.0172
+0.00%
$ 22.38 million $ 54
Mar 31, 5 AM $ 0.0172
-0.01%
$ 22.38 million $ 54
Mar 31, 4 AM $ 0.0172
-0.02%
$ 22.39 million $ 60
Mar 31, 3 AM $ 0.0172
+0.00%
$ 22.39 million $ 70
Mar 31, 2 AM $ 0.0172
+0.00%
$ 22.39 million $ 70
Mar 31, 1 AM $ 0.0172
+0.00%
$ 22.39 million $ 70
Mar 31, 12 AM $ 0.0172
+0.00%
$ 22.39 million $ 70
Mar 30, 11 PM $ 0.0172
+0.00%
$ 22.39 million $ 70
Mar 30, 10 PM $ 0.0172
+0.00%
$ 22.39 million $ 70
Mar 30, 9 PM $ 0.0172
+0.00%
$ 22.39 million $ 70
Mar 30, 8 PM $ 0.0172
+0.00%
$ 22.39 million $ 71
Mar 30, 7 PM $ 0.0172
+0.00%
$ 22.39 million $ 71
Mar 30, 6 PM $ 0.0172
+0.00%
$ 22.39 million $ 71
Mar 30, 5 PM $ 0.0172
+0.00%
$ 22.39 million $ 73
Mar 30, 4 PM $ 0.0172
+0.00%
$ 22.39 million $ 73
Mar 30, 3 PM $ 0.0172
+0.00%
$ 22.39 million $ 73
Mar 30, 2 PM $ 0.0172
-0.04%
$ 22.39 million $ 73
Mar 30, 1 PM $ 0.0172
+0.00%
$ 22.4 million $ 127
Mar 30, 12 PM $ 0.0172
+0.00%
$ 22.4 million $ 127
Mar 30, 11 AM $ 0.0172
+0.00%
$ 22.4 million $ 127
Mar 30, 10 AM $ 0.0172
+0.00%
$ 22.4 million $ 127
Mar 30, 9 AM $ 0.0172
+0.64%
$ 22.4 million $ 127
Mar 30, 8 AM $ 0.0171
+0.00%
$ 22.26 million $ 108
Mar 30, 7 AM $ 0.0171
+0.00%
$ 22.26 million $ 108
Mar 30, 6 AM $ 0.0171
+0.00%
$ 22.26 million $ 108