GCB Historical Data

GCB Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,232
May 23, 12 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,206
May 22, 11 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,206
May 22, 10 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,206
May 22, 9 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,206
May 22, 8 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,206
May 22, 7 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,206
May 22, 6 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,206
May 22, 5 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,210
May 22, 4 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,210
May 22, 3 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,210
May 22, 2 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,210
May 22, 1 PM $ 0.0165
-0.06%
$ 21.49 million $ 5,210
May 22, 12 PM $ 0.0165
-0.66%
$ 21.5 million $ 5,221
May 22, 11 AM $ 0.0167
+0.00%
$ 21.65 million $ 5,210
May 22, 10 AM $ 0.0167
+0.00%
$ 21.65 million $ 5,212
May 22, 9 AM $ 0.0167
+0.66%
$ 21.65 million $ 5,215
May 22, 8 AM $ 0.0165
+0.00%
$ 21.5 million $ 5,159
May 22, 7 AM $ 0.0165
+0.00%
$ 21.5 million $ 5,159
May 22, 6 AM $ 0.0165
+0.00%
$ 21.5 million $ 5,161
May 22, 5 AM $ 0.0165
+0.00%
$ 21.5 million $ 5,161
May 22, 4 AM $ 0.0165
+0.06%
$ 21.5 million $ 5,161
May 22, 3 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,157
May 22, 2 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,170
May 22, 1 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,170
May 22, 12 AM $ 0.0165
+0.00%
$ 21.49 million $ 5,170
May 21, 11 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,170
May 21, 10 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,170
May 21, 9 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,170
May 21, 8 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,170
May 21, 7 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,170
May 21, 6 PM $ 0.0165
-0.84%
$ 21.49 million $ 5,170
May 21, 5 PM $ 0.0167
+0.00%
$ 21.67 million $ 5,166
May 21, 4 PM $ 0.0167
+0.00%
$ 21.67 million $ 5,166
May 21, 3 PM $ 0.0167
+0.00%
$ 21.67 million $ 5,166
May 21, 2 PM $ 0.0167
+0.00%
$ 21.67 million $ 5,166
May 21, 1 PM $ 0.0167
+0.85%
$ 21.67 million $ 5,166
May 21, 12 PM $ 0.0165
+0.00%
$ 21.49 million $ 5,106
May 21, 11 AM $ 0.0165
-0.84%
$ 21.49 million $ 5,106
May 21, 10 AM $ 0.0167
+0.85%
$ 21.67 million $ 5,104
May 21, 9 AM $ 0.0165
-0.16%
$ 21.49 million $ 5,138
May 21, 8 AM $ 0.0166
+0.22%
$ 21.52 million $ 61
May 21, 7 AM $ 0.0165
+0.00%
$ 21.48 million $ 5,078
May 21, 6 AM $ 0.0165
+0.00%
$ 21.48 million $ 5,076
May 21, 5 AM $ 0.0165
+0.00%
$ 21.48 million $ 5,076
May 21, 4 AM $ 0.0165
+0.00%
$ 21.48 million $ 5,084
May 21, 3 AM $ 0.0165
+0.00%
$ 21.48 million $ 5,084
May 21, 2 AM $ 0.0165
+0.00%
$ 21.48 million $ 5,071
May 21, 1 AM $ 0.0165
+0.00%
$ 21.48 million $ 5,071
May 21, 12 AM $ 0.0165
+0.00%
$ 21.48 million $ 5,071