GCB Historical Data

GCB Page 15
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
12:04 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
12:03 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
12:02 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
12:01 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
12:00 AM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:59 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:58 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:57 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:56 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:55 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:54 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:53 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:52 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:51 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:50 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:49 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:48 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:47 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:46 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:45 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:44 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:43 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:42 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:41 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:40 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:39 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:38 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:37 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:36 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:35 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:34 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:33 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:32 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:31 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:30 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:29 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
11:28 PM $ 0.0169
+0.00%
$ 22 million $ 6,155
11:27 PM $ 0.0169
+0.00%
$ 22 million $ 6,155
11:26 PM $ 0.0169
+0.00%
$ 22 million $ 6,155
11:25 PM $ 0.0169
+0.00%
$ 22 million $ 6,155
11:24 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:23 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:22 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:21 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:20 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:19 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:18 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:17 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
11:16 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155