Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GCB Historical Data

GCB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.248
-2.60%
$323.03 million $219,890
Sep 6, 2024 $0.255
-0.60%
$331.5 million $203,694
Sep 5, 2024 $0.256
+0.36%
$333.44 million $205,490
Sep 4, 2024 $0.256
+1.21%
$332.43 million $206,816
Sep 3, 2024 $0.253
-0.07%
$328.36 million $175,146
Sep 2, 2024 $0.253
-0.02%
$328.63 million $207,692
Sep 1, 2024 $0.253
+0.00%
$328.7 million $143,082
Aug 31, 2024 $0.253
-0.31%
$328.71 million $161,351
Aug 30, 2024 $0.254
-0.42%
$329.8 million $210,026
Aug 29, 2024 $0.255
-0.32%
$331.08 million $154,214
Aug 28, 2024 $0.256
+1.83%
$332.19 million $175,604
Aug 27, 2024 $0.251
+0.12%
$326.22 million $180,270
Aug 26, 2024 $0.25
+2.24%
$325.35 million $177,241
Aug 25, 2024 $0.245
+0.12%
$318.11 million $101,057
Aug 24, 2024 $0.244
-1.53%
$317.59 million $101,454
Aug 23, 2024 $0.248
+3.12%
$322.53 million $109,706
Aug 22, 2024 $0.241
+0.04%
$312.91 million $98,699
Aug 21, 2024 $0.241
-0.21%
$312.78 million $106,040
Aug 20, 2024 $0.241
+0.37%
$313.43 million $93,813
Aug 19, 2024 $0.24
+8.94%
$312 million $81,238
Aug 18, 2024 $0.22
+0.14%
$286.39 million $119,599
Aug 17, 2024 $0.22
-1.38%
$286 million $83,646
Aug 16, 2024 $0.223
+5.58%
$289.75 million $111,423
Aug 15, 2024 $0.211
-0.37%
$274.43 million $120,545
Aug 14, 2024 $0.212
+4.16%
$275.57 million $111,955
Aug 13, 2024 $0.203
+0.10%
$264.55 million $97,512
Aug 12, 2024 $0.203
-0.49%
$264.29 million $89,295
Aug 11, 2024 $0.204
+0.89%
$265.59 million $124,090
Aug 10, 2024 $0.203
-0.20%
$263.25 million $93,823
Aug 9, 2024 $0.203
+0.59%
$263.77 million $104,618
Aug 8, 2024 $0.202
+0.30%
$262.47 million $98,840
Aug 7, 2024 $0.202
+4.88%
$262.47 million $106,911
Aug 6, 2024 $0.193
+0.36%
$250.77 million $102,311
Aug 1, 2024 $0.197
+0.00%
$255.53 million $2,076
Jul 31, 2024 $0.197
-5.92%
$255.53 million $5,331
Jul 30, 2024 $0.209
-5.06%
$271.62 million $6,341
Jul 29, 2024 $0.22
-3.29%
$286.09 million $6,248
Jul 28, 2024 $0.228
-0.56%
$295.81 million $98,129
Jul 27, 2024 $0.229
-2.29%
$297.48 million $104,332
Jul 26, 2024 $0.234
-0.30%
$304.46 million $100,479
Jul 25, 2024 $0.235
+0.26%
$305.37 million $97,709
Jul 24, 2024 $0.234
+0.77%
$304.59 million $84,979
Jul 23, 2024 $0.233
+0.04%
$302.25 million $122,599
Jul 22, 2024 $0.232
+0.00%
$302.12 million $88,031
Jul 21, 2024 $0.232
+0.00%
$301.99 million $98,277
Jul 20, 2024 $0.232
-0.09%
$302.12 million $112,764
Jul 19, 2024 $0.233
+0.09%
$302.25 million $106,864
Jul 18, 2024 $0.232
-0.17%
$301.86 million $93,606
Jul 17, 2024 $0.233
-3.65%
$302.38 million $113,987
Jul 16, 2024 $0.241
-0.29%
$313.95 million $91,316