GCB Historical Data

GCB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0171
+0.00%
$ 22.26 million $ 108
Mar 30, 5 AM $ 0.0171
-0.01%
$ 22.26 million $ 108
Mar 30, 4 AM $ 0.0171
-0.20%
$ 22.26 million $ 102
Mar 30, 3 AM $ 0.0172
+0.00%
$ 22.3 million $ 96
Mar 30, 2 AM $ 0.0172
+0.00%
$ 22.3 million $ 96
Mar 30, 1 AM $ 0.0172
+0.00%
$ 22.3 million $ 96
Mar 30, 12 AM $ 0.0172
+0.00%
$ 22.3 million $ 97
Mar 29, 11 PM $ 0.0172
+0.00%
$ 22.3 million $ 97
Mar 29, 10 PM $ 0.0172
+0.01%
$ 22.3 million $ 97
Mar 29, 9 PM $ 0.0172
+0.00%
$ 22.3 million $ 106
Mar 29, 8 PM $ 0.0172
+0.00%
$ 22.3 million $ 107
Mar 29, 7 PM $ 0.0172
+0.00%
$ 22.3 million $ 107
Mar 29, 6 PM $ 0.0172
-0.50%
$ 22.3 million $ 107
Mar 29, 5 PM $ 0.0172
+0.00%
$ 22.41 million $ 105
Mar 29, 4 PM $ 0.0172
+0.00%
$ 22.41 million $ 105
Mar 29, 3 PM $ 0.0172
+0.00%
$ 22.41 million $ 105
Mar 29, 2 PM $ 0.0172
+0.13%
$ 22.41 million $ 105
Mar 29, 1 PM $ 0.0172
+0.00%
$ 22.38 million $ 51
Mar 29, 12 PM $ 0.0172
+0.00%
$ 22.38 million $ 51
Mar 29, 11 AM $ 0.0172
+0.00%
$ 22.38 million $ 51
Mar 29, 10 AM $ 0.0172
+0.00%
$ 22.38 million $ 51
Mar 29, 9 AM $ 0.0172
+0.00%
$ 22.38 million $ 51
Mar 29, 8 AM $ 0.0172
-0.11%
$ 22.38 million $ 51
Mar 29, 7 AM $ 0.0172
+0.00%
$ 22.41 million $ 123
Mar 29, 6 AM $ 0.0172
+0.00%
$ 22.41 million $ 123
Mar 29, 5 AM $ 0.0172
+0.00%
$ 22.41 million $ 123
Mar 29, 4 AM $ 0.0172
+0.74%
$ 22.41 million $ 123
Mar 29, 3 AM $ 0.0171
+0.00%
$ 22.24 million $ 120
Mar 29, 2 AM $ 0.0171
+0.00%
$ 22.24 million $ 120
Mar 29, 1 AM $ 0.0171
+0.04%
$ 22.24 million $ 120
Mar 29, 12 AM $ 0.0171
+0.00%
$ 22.23 million $ 119
Mar 28, 11 PM $ 0.0171
+0.00%
$ 22.23 million $ 119
Mar 28, 10 PM $ 0.0171
-0.42%
$ 22.23 million $ 119
Mar 28, 9 PM $ 0.0172
-0.39%
$ 22.33 million $ 109
Mar 28, 8 PM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 7 PM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 6 PM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 5 PM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 4 PM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 3 PM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 2 PM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 1 PM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 12 PM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 11 AM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 10 AM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 9 AM $ 0.0172
+0.00%
$ 22.41 million $ 107
Mar 28, 8 AM $ 0.0172
+0.27%
$ 22.41 million $ 107
Mar 28, 7 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 28, 6 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 28, 5 AM $ 0.0172
+0.00%
$ 22.35 million $ 38