Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GCB Historical Data

GCB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.242
+0.37%
$314.99 million $99,081
Jul 14, 2024 $0.241
+8.64%
$313.95 million $122,090
Jul 13, 2024 $0.222
-0.31%
$288.99 million $100,963
Jul 12, 2024 $0.223
+0.59%
$289.9 million $96,964
Jul 11, 2024 $0.222
-0.77%
$288.19 million $107,793
Jul 10, 2024 $0.223
-1.41%
$290.42 million $81,718
Jul 9, 2024 $0.226
+0.49%
$293.8 million $104,558
Jul 8, 2024 $0.225
+1.03%
$292.37 million $103,998
Jul 7, 2024 $0.223
-0.45%
$289.51 million $101,940
Jul 6, 2024 $0.224
-1.50%
$290.68 million $103,715
Jul 5, 2024 $0.227
+1.70%
$295.1 million $95,495
Jul 4, 2024 $0.223
-1.07%
$289.77 million $103,988
Jul 3, 2024 $0.225
+0.76%
$292.9 million $110,195
Jul 2, 2024 $0.226
-0.31%
$293.15 million $101,287
Jul 1, 2024 $0.226
+0.00%
$294.06 million $92,667
Download