GCB Historical Data

GCB Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0165
+0.00%
$ 21.5 million $ 5,201
May 18, 11 PM $ 0.0165
+0.00%
$ 21.5 million $ 5,260
May 18, 10 PM $ 0.0165
+0.00%
$ 21.5 million $ 5,260
May 18, 9 PM $ 0.0165
+0.00%
$ 21.5 million $ 5,260
May 18, 8 PM $ 0.0165
+0.00%
$ 21.5 million $ 5,260
May 18, 7 PM $ 0.0165
+0.00%
$ 21.5 million $ 5,260
May 18, 6 PM $ 0.0165
+0.00%
$ 21.5 million $ 5,265
May 18, 5 PM $ 0.0165
+0.00%
$ 21.5 million $ 5,265
May 18, 4 PM $ 0.0165
+0.00%
$ 21.5 million $ 5,265
May 18, 3 PM $ 0.0165
+0.00%
$ 21.5 million $ 5,265
May 18, 2 PM $ 0.0165
+0.00%
$ 21.5 million $ 5,265
May 18, 1 PM $ 0.0165
+0.00%
$ 21.5 million $ 5,265
May 18, 12 PM $ 0.0165
-0.84%
$ 21.5 million $ 5,265
May 18, 11 AM $ 0.0167
+0.00%
$ 21.68 million $ 5,086
May 18, 10 AM $ 0.0167
+0.60%
$ 21.68 million $ 5,086
May 18, 9 AM $ 0.0166
-0.08%
$ 21.55 million $ 4,330
May 18, 8 AM $ 0.0166
+0.00%
$ 21.57 million $ 73
May 18, 7 AM $ 0.0166
+0.00%
$ 21.57 million $ 73
May 18, 6 AM $ 0.0166
+0.00%
$ 21.57 million $ 75
May 18, 5 AM $ 0.0166
+0.00%
$ 21.57 million $ 75
May 18, 4 AM $ 0.0166
+0.00%
$ 21.57 million $ 75
May 18, 3 AM $ 0.0166
+0.00%
$ 21.57 million $ 75
May 18, 2 AM $ 0.0166
+0.00%
$ 21.57 million $ 75
May 18, 1 AM $ 0.0166
+0.00%
$ 21.57 million $ 75
May 18, 12 AM $ 0.0166
-0.81%
$ 21.57 million $ 75
May 17, 11 PM $ 0.0167
+0.00%
$ 21.75 million $ 17
May 17, 10 PM $ 0.0167
+0.00%
$ 21.75 million $ 17
May 17, 9 PM $ 0.0167
+0.00%
$ 21.75 million $ 17
May 17, 8 PM $ 0.0167
+0.01%
$ 21.75 million $ 17
May 17, 7 PM $ 0.0167
+0.08%
$ 21.74 million $ 18
May 17, 6 PM $ 0.0167
+0.08%
$ 21.73 million $ 13
May 17, 5 PM $ 0.0167
+0.00%
$ 21.71 million $ 14
May 17, 4 PM $ 0.0167
+0.00%
$ 21.71 million $ 14
May 17, 3 PM $ 0.0167
+0.00%
$ 21.71 million $ 14
May 17, 2 PM $ 0.0167
+0.00%
$ 21.71 million $ 14
May 17, 1 PM $ 0.0167
+0.00%
$ 21.71 million $ 14
May 17, 12 PM $ 0.0167
+0.00%
$ 21.71 million $ 14
May 17, 11 AM $ 0.0167
+0.00%
$ 21.71 million $ 14
May 17, 10 AM $ 0.0167
+0.56%
$ 21.71 million $ 14
May 17, 9 AM $ 0.0166
+0.10%
$ 21.59 million $ 93
May 17, 8 AM $ 0.0166
+0.00%
$ 21.57 million $ 5,358
May 17, 7 AM $ 0.0166
+0.00%
$ 21.57 million $ 5,358
May 17, 6 AM $ 0.0166
+0.00%
$ 21.57 million $ 5,356
May 17, 5 AM $ 0.0166
+0.00%
$ 21.57 million $ 5,356
May 17, 4 AM $ 0.0166
+0.00%
$ 21.57 million $ 5,356
May 17, 3 AM $ 0.0166
+0.00%
$ 21.57 million $ 5,356
May 17, 2 AM $ 0.0166
+0.00%
$ 21.57 million $ 5,356
May 17, 1 AM $ 0.0166
+0.00%
$ 21.57 million $ 5,356
May 17, 12 AM $ 0.0166
+0.00%
$ 21.57 million $ 5,356
May 16, 11 PM $ 0.0166
+0.00%
$ 21.57 million $ 5,356