GCB Historical Data

GCB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 28, 4 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 28, 3 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 28, 2 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 28, 1 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 28, 12 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 27, 11 PM $ 0.0172
+0.17%
$ 22.35 million $ 38
Mar 27, 10 PM $ 0.0172
+0.00%
$ 22.32 million $ 48
Mar 27, 9 PM $ 0.0172
+0.00%
$ 22.32 million $ 48
Mar 27, 8 PM $ 0.0172
+0.10%
$ 22.32 million $ 48
Mar 27, 7 PM $ 0.0172
+0.09%
$ 22.3 million $ 56
Mar 27, 6 PM $ 0.0171
+0.09%
$ 22.28 million $ 68
Mar 27, 5 PM $ 0.0171
+0.00%
$ 22.26 million $ 85
Mar 27, 4 PM $ 0.0171
+0.00%
$ 22.26 million $ 85
Mar 27, 3 PM $ 0.0171
+0.00%
$ 22.26 million $ 85
Mar 27, 2 PM $ 0.0171
+0.00%
$ 22.26 million $ 85
Mar 27, 1 PM $ 0.0171
+0.00%
$ 22.26 million $ 85
Mar 27, 12 PM $ 0.0171
+0.02%
$ 22.26 million $ 85
Mar 27, 11 AM $ 0.0171
+0.00%
$ 22.25 million $ 91
Mar 27, 10 AM $ 0.0171
+0.00%
$ 22.25 million $ 91
Mar 27, 9 AM $ 0.0171
+0.05%
$ 22.25 million $ 91
Mar 27, 8 AM $ 0.0171
+0.00%
$ 22.24 million $ 108
Mar 27, 7 AM $ 0.0171
+0.00%
$ 22.24 million $ 108
Mar 27, 6 AM $ 0.0171
+0.00%
$ 22.24 million $ 107
Mar 27, 5 AM $ 0.0171
+0.00%
$ 22.24 million $ 107
Mar 27, 4 AM $ 0.0171
+0.00%
$ 22.24 million $ 107
Mar 27, 3 AM $ 0.0171
+0.00%
$ 22.24 million $ 107
Mar 27, 2 AM $ 0.0171
+0.00%
$ 22.24 million $ 107
Mar 27, 1 AM $ 0.0171
+0.01%
$ 22.24 million $ 107
Mar 27, 12 AM $ 0.0171
+0.00%
$ 22.24 million $ 109
Mar 26, 11 PM $ 0.0171
-0.01%
$ 22.24 million $ 109
Mar 26, 10 PM $ 0.0171
+0.02%
$ 22.24 million $ 105
Mar 26, 9 PM $ 0.0171
+0.00%
$ 22.24 million $ 115
Mar 26, 8 PM $ 0.0171
-0.18%
$ 22.24 million $ 115
Mar 26, 7 PM $ 0.0171
-0.03%
$ 22.28 million $ 106
Mar 26, 6 PM $ 0.0171
-0.14%
$ 22.28 million $ 95
Mar 26, 5 PM $ 0.0172
+0.00%
$ 22.31 million $ 78
Mar 26, 4 PM $ 0.0172
+0.00%
$ 22.31 million $ 78
Mar 26, 3 PM $ 0.0172
+0.00%
$ 22.31 million $ 78
Mar 26, 2 PM $ 0.0172
+0.00%
$ 22.31 million $ 78
Mar 26, 1 PM $ 0.0172
+0.00%
$ 22.31 million $ 78
Mar 26, 12 PM $ 0.0172
-0.02%
$ 22.31 million $ 78
Mar 26, 11 AM $ 0.0172
+0.05%
$ 22.32 million $ 71
Mar 26, 10 AM $ 0.0172
+0.00%
$ 22.31 million $ 91
Mar 26, 9 AM $ 0.0172
-0.22%
$ 22.31 million $ 91
Mar 26, 8 AM $ 0.0172
+0.00%
$ 22.36 million $ 74
Mar 26, 7 AM $ 0.0172
+0.15%
$ 22.36 million $ 74
Mar 26, 6 AM $ 0.0172
+0.00%
$ 22.32 million $ 73
Mar 26, 5 AM $ 0.0172
+0.05%
$ 22.32 million $ 73
Mar 26, 4 AM $ 0.0172
+0.00%
$ 22.31 million $ 103