GCB Historical Data

GCB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0172
+0.05%
$ 22.32 million $ 73
Mar 26, 4 AM $ 0.0172
+0.00%
$ 22.31 million $ 103
Mar 26, 3 AM $ 0.0172
+0.00%
$ 22.31 million $ 103
Mar 26, 2 AM $ 0.0172
+0.00%
$ 22.31 million $ 103
Mar 26, 1 AM $ 0.0172
+0.03%
$ 22.31 million $ 103
Mar 26, 12 AM $ 0.0172
+0.00%
$ 22.3 million $ 100
Mar 25, 11 PM $ 0.0172
-0.01%
$ 22.3 million $ 100
Mar 25, 10 PM $ 0.0172
-0.02%
$ 22.31 million $ 95
Mar 25, 9 PM $ 0.0172
+0.00%
$ 22.31 million $ 85
Mar 25, 8 PM $ 0.0172
+0.00%
$ 22.31 million $ 85
Mar 25, 7 PM $ 0.0172
+0.00%
$ 22.31 million $ 85
Mar 25, 6 PM $ 0.0172
+0.00%
$ 22.31 million $ 85
Mar 25, 5 PM $ 0.0172
+0.00%
$ 22.31 million $ 85
Mar 25, 4 PM $ 0.0172
+0.00%
$ 22.31 million $ 87
Mar 25, 3 PM $ 0.0172
+0.00%
$ 22.31 million $ 87
Mar 25, 2 PM $ 0.0172
+0.00%
$ 22.31 million $ 87
Mar 25, 1 PM $ 0.0172
+0.00%
$ 22.31 million $ 87
Mar 25, 12 PM $ 0.0172
+0.00%
$ 22.31 million $ 87
Mar 25, 11 AM $ 0.0172
+0.01%
$ 22.31 million $ 88
Mar 25, 10 AM $ 0.0172
+0.00%
$ 22.31 million $ 94
Mar 25, 9 AM $ 0.0172
+0.04%
$ 22.31 million $ 94
Mar 25, 8 AM $ 0.0172
+0.00%
$ 22.3 million $ 129
Mar 25, 7 AM $ 0.0172
+0.00%
$ 22.3 million $ 129
Mar 25, 6 AM $ 0.0172
+0.00%
$ 22.3 million $ 129
Mar 25, 5 AM $ 0.0172
-0.19%
$ 22.3 million $ 129
Mar 25, 4 AM $ 0.0172
+0.00%
$ 22.34 million $ 99
Mar 25, 3 AM $ 0.0172
+0.00%
$ 22.34 million $ 99
Mar 25, 2 AM $ 0.0172
+0.00%
$ 22.34 million $ 99
Mar 25, 1 AM $ 0.0172
+0.00%
$ 22.34 million $ 102
Mar 25, 12 AM $ 0.0172
+0.00%
$ 22.34 million $ 102
Mar 24, 11 PM $ 0.0172
+0.00%
$ 22.34 million $ 102
Mar 24, 10 PM $ 0.0172
+0.00%
$ 22.34 million $ 102
Mar 24, 9 PM $ 0.0172
+0.00%
$ 22.34 million $ 102
Mar 24, 8 PM $ 0.0172
+0.00%
$ 22.34 million $ 102
Mar 24, 7 PM $ 0.0172
+0.00%
$ 22.34 million $ 102
Mar 24, 6 PM $ 0.0172
+0.00%
$ 22.34 million $ 102
Mar 24, 5 PM $ 0.0172
-0.19%
$ 22.34 million $ 102
Mar 24, 4 PM $ 0.0172
+0.00%
$ 22.38 million $ 100
Mar 24, 3 PM $ 0.0172
+0.00%
$ 22.38 million $ 100
Mar 24, 2 PM $ 0.0172
+0.00%
$ 22.38 million $ 100
Mar 24, 1 PM $ 0.0172
+0.00%
$ 22.38 million $ 100
Mar 24, 12 PM $ 0.0172
-0.07%
$ 22.38 million $ 100
Mar 24, 11 AM $ 0.0172
+0.27%
$ 22.4 million $ 99
Mar 24, 10 AM $ 0.0172
+0.00%
$ 22.34 million $ 73
Mar 24, 9 AM $ 0.0172
-0.04%
$ 22.34 million $ 73
Mar 24, 8 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 24, 7 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 24, 6 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 24, 5 AM $ 0.0172
+0.00%
$ 22.35 million $ 38
Mar 24, 4 AM $ 0.0172
+0.00%
$ 22.35 million $ 38