GCB Historical Data

GCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0154
-3.84%
$ 19.98 million $ 169
Mar 9, 2026 $ 0.016
-1.29%
$ 20.78 million $ 2,068
Mar 8, 2026 $ 0.0162
-10.42%
$ 21.05 million $ 3,772
Mar 7, 2026 $ 0.0181
-1.92%
$ 23.5 million $ 1,216
Mar 6, 2026 $ 0.0184
+1.27%
$ 23.96 million $ 34
Mar 5, 2026 $ 0.0182
-2.18%
$ 23.66 million $ 58
Mar 4, 2026 $ 0.0186
+0.23%
$ 24.19 million $ 24
Mar 3, 2026 $ 0.0186
+2.24%
$ 24.13 million $ 112
Mar 2, 2026 $ 0.0182
-0.26%
$ 23.6 million $ 64
Mar 1, 2026 $ 0.0182
+0.95%
$ 23.66 million $ 69
Feb 28, 2026 $ 0.018
-4.38%
$ 23.44 million $ 222
Feb 27, 2026 $ 0.0189
-1.21%
$ 24.51 million $ 102
Feb 26, 2026 $ 0.0191
+0.75%
$ 24.81 million $ 134
Feb 25, 2026 $ 0.0189
-1.49%
$ 24.63 million $ 254
Feb 24, 2026 $ 0.0192
+0.30%
$ 25 million $ 233
Feb 23, 2026 $ 0.0192
-0.23%
$ 24.92 million $ 145
Feb 22, 2026 $ 0.0192
-1.23%
$ 24.98 million $ 208
Feb 21, 2026 $ 0.0195
+0.01%
$ 25.29 million $ 806
Feb 20, 2026 $ 0.0195
-0.65%
$ 25.29 million $ 284
Feb 19, 2026 $ 0.0196
+0.68%
$ 25.45 million $ 76
Feb 18, 2026 $ 0.0194
+0.77%
$ 25.28 million $ 26
Feb 17, 2026 $ 0.0193
+2.64%
$ 25.09 million $ 40
Feb 16, 2026 $ 0.0188
-3.36%
$ 24.44 million $ 28
Feb 15, 2026 $ 0.0195
-1.18%
$ 25.29 million $ 135
Feb 14, 2026 $ 0.0197
+1.27%
$ 25.59 million $ 1,760
Feb 13, 2026 $ 0.0194
+0.43%
$ 25.27 million $ 117
Feb 12, 2026 $ 0.0194
-1.30%
$ 25.16 million $ 5
Feb 11, 2026 $ 0.0196
+0.62%
$ 25.5 million $ 24
Feb 10, 2026 $ 0.0195
-1.76%
$ 25.34 million $ 143
Feb 9, 2026 $ 0.0198
+1.58%
$ 25.79 million $ 12
Feb 8, 2026 $ 0.0195
-2.45%
$ 25.39 million $ 505
Feb 7, 2026 $ 0.02
-2.86%
$ 26.03 million $ 125
Feb 6, 2026 $ 0.0206
+3.83%
$ 26.79 million $ 404
Feb 5, 2026 $ 0.0199
-5.32%
$ 25.81 million $ 142
Feb 4, 2026 $ 0.021
+1.10%
$ 27.26 million $ 183
Feb 3, 2026 $ 0.0207
-3.19%
$ 26.96 million $ 592
Feb 2, 2026 $ 0.0214
+0.22%
$ 27.85 million $ 222
Feb 1, 2026 $ 0.0214
-0.44%
$ 27.79 million $ 1,089
Jan 31, 2026 $ 0.0215
+1.60%
$ 27.91 million $ 139
Jan 30, 2026 $ 0.0211
-3.29%
$ 27.47 million $ 4,104
Jan 29, 2026 $ 0.0219
-1.10%
$ 28.41 million $ 1,734
Jan 28, 2026 $ 0.0221
+15.61%
$ 28.72 million $ 443
Jan 27, 2026 $ 0.0191
-13.05%
$ 24.84 million $ 11
Jan 26, 2026 $ 0.022
-2.70%
$ 28.57 million $ 2,672
Jan 25, 2026 $ 0.0226
+0.00%
$ 29.37 million $ 24
Jan 24, 2026 $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 23, 2026 $ 0.0226
+0.04%
$ 29.37 million $ 477
Jan 22, 2026 $ 0.0226
-2.92%
$ 29.35 million $ 2,025
Jan 21, 2026 $ 0.0233
-1.52%
$ 30.24 million $ 204
Jan 20, 2026 $ 0.0236
-1.01%
$ 30.71 million $ 541