GCB Historical Data

GCB Page 2
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
10:00 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:59 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:57 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:55 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:54 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:53 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:52 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:51 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:50 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:49 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:47 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:45 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:43 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:42 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:41 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
9:40 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,363
9:39 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,363
9:37 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,290
9:35 AM $ 0.0144
+0.00%
$ 18.75 million $ 9,090
9:34 AM $ 0.0144
+0.00%
$ 18.75 million $ 8,491
9:33 AM $ 0.0144
+0.00%
$ 18.75 million $ 7,440
9:32 AM $ 0.0144
+0.00%
$ 18.75 million $ 7,440
9:31 AM $ 0.0143
+0.00%
$ 18.75 million $ 6,091
9:30 AM $ 0.0144
+0.00%
$ 18.75 million $ 6,091
9:28 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:27 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:26 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:25 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:24 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:22 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:20 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:18 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:16 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:15 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:14 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:12 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:11 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:10 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:09 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:08 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:07 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:06 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:05 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:04 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:03 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:02 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:01 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
9:00 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
8:59 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277