GCB Historical Data

GCB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0658
-13.44%
$ 94.58 million $ 420,407
Apr 28 $ 0.076
-0.59%
$ 98.85 million $ 1.03 million
Apr 21 $ 0.0765
-6.92%
$ 99.51 million $ 1.15 million
Apr 14 $ 0.0827
+0.09%
$ 106.9 million $ 1.02 million
Apr 7 $ 0.0822
+0.07%
$ 107.38 million $ 1.04 million
Mar 31 $ 0.0823
-0.17%
$ 106.93 million $ 1.11 million
Mar 24 $ 0.0809
-11.49%
$ 107.85 million $ 791,439
Mar 17 $ 0.0905
-11.97%
$ 118.92 million $ 907,153
Mar 10 $ 0.102
-0.43%
$ 133.7 million $ 1.16 million
Mar 3 $ 0.103
-0.40%
$ 133.54 million $ 1.22 million
Feb 24 $ 0.103
+9.18%
$ 134.46 million $ 1.31 million
Feb 17 $ 0.0994
-2.10%
$ 123.2 million $ 1.16 million
Feb 10 $ 0.102
-7.75%
$ 132.07 million $ 1.15 million
Feb 3 $ 0.111
-8.34%
$ 144.2 million $ 1.11 million
Jan 27 $ 0.122
-3.55%
$ 157.96 million $ 1.34 million
Jan 20 $ 0.126
-4.10%
$ 163.79 million $ 1 million
Jan 13 $ 0.132
-4.53%
$ 170.42 million $ 1.13 million
Jan 6 $ 0.14
-3.25%
$ 179.57 million $ 1.17 million
Dec 30 $ 0.152
-12.94%
$ 187.74 million $ 1.07 million
Dec 23 $ 0.178
-9.18%
$ 226.35 million $ 1.16 million
Dec 16 $ 0.196
-6.82%
$ 254.31 million $ 1.22 million
Dec 9 $ 0.212
-9.77%
$ 273.61 million $ 984,748
Dec 2 $ 0.238
+13.94%
$ 304.8 million $ 926,855
Nov 25 $ 0.209
-16.66%
$ 271.28 million $ 1.32 million
Nov 18 $ 0.25
-12.11%
$ 325.92 million $ 1.19 million
Nov 11 $ 0.278
-7.23%
$ 369.74 million $ 1.11 million
Nov 4 $ 0.299
-3.01%
$ 389.68 million $ 1.11 million
Oct 28 $ 0.309
+1.39%
$ 401.12 million $ 1.35 million
Oct 21 $ 0.304
-2.32%
$ 395.6 million $ 1.1 million
Oct 14 $ 0.311
-0.02%
$ 404.25 million $ 1.19 million
Oct 7 $ 0.319
-0.68%
$ 404.39 million $ 1.06 million
Sep 30 $ 0.321
-4.32%
$ 417.06 million $ 1.03 million
Sep 23 $ 0.335
-0.95%
$ 435.21 million $ 1.07 million
Sep 16 $ 0.339
+9.64%
$ 438.41 million $ 1.22 million
Sep 9 $ 0.309
+24.04%
$ 401.74 million $ 1.22 million
Sep 2 $ 0.248
-1.72%
$ 323.97 million $ 1.22 million
Aug 26 $ 0.253
+3.29%
$ 328.7 million $ 1.2 million
Aug 19 $ 0.244
+10.89%
$ 318.11 million $ 590,949
Aug 12 $ 0.22
+7.68%
$ 286.39 million $ 614,374
Aug 5 $ 0.203
+5.36%
$ 265.59 million $ 506,503
Jul 29 $ 0.197
-13.62%
$ -- $ 19,997
Jul 22 $ 0.229
-1.53%
$ 295.81 million $ 598,129
Jul 15 $ 0.232
-3.73%
$ 301.99 million $ 617,618
Jul 8 $ 0.222
-0.13%
$ 313.95 million $ 595,994
Jul 1 $ 0.224
-1.15%
$ 289.51 million $ 607,347
Download