GCB Historical Data

GCB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0172
+0.00%
$ 22.31 million $ 51
Mar 22, 2 AM $ 0.0172
+0.04%
$ 22.31 million $ 51
Mar 22, 1 AM $ 0.0172
+0.00%
$ 22.3 million $ 55
Mar 22, 12 AM $ 0.0172
+0.00%
$ 22.3 million $ 55
Mar 21, 11 PM $ 0.0172
+0.00%
$ 22.3 million $ 55
Mar 21, 10 PM $ 0.0172
+0.00%
$ 22.3 million $ 55
Mar 21, 9 PM $ 0.0172
+0.00%
$ 22.3 million $ 55
Mar 21, 8 PM $ 0.0172
+0.47%
$ 22.3 million $ 55
Mar 21, 7 PM $ 0.0171
+0.00%
$ 22.19 million $ 417
Mar 21, 6 PM $ 0.0171
-0.05%
$ 22.19 million $ 417
Mar 21, 5 PM $ 0.0171
+0.05%
$ 22.21 million $ 418
Mar 21, 4 PM $ 0.0171
+0.00%
$ 22.19 million $ 1,936
Mar 21, 3 PM $ 0.0171
+0.00%
$ 22.19 million $ 1,936
Mar 21, 2 PM $ 0.0171
+0.06%
$ 22.19 million $ 1,936
Mar 21, 1 PM $ 0.0171
+0.00%
$ 22.18 million $ 1,926
Mar 21, 12 PM $ 0.0171
+0.00%
$ 22.18 million $ 1,926
Mar 21, 11 AM $ 0.0171
+0.00%
$ 22.18 million $ 1,926
Mar 21, 10 AM $ 0.0171
+0.00%
$ 22.18 million $ 1,926
Mar 21, 9 AM $ 0.0171
+0.00%
$ 22.18 million $ 1,926
Mar 21, 8 AM $ 0.0171
+0.00%
$ 22.18 million $ 1,926
Mar 21, 7 AM $ 0.0171
+0.00%
$ 22.18 million $ 1,926
Mar 21, 6 AM $ 0.0171
-0.06%
$ 22.18 million $ 1,926
Mar 21, 5 AM $ 0.0171
+0.00%
$ 22.19 million $ 1,923
Mar 21, 4 AM $ 0.0171
+0.00%
$ 22.19 million $ 1,923
Mar 21, 3 AM $ 0.0171
+0.00%
$ 22.19 million $ 1,923
Mar 21, 2 AM $ 0.0171
+0.06%
$ 22.19 million $ 2,060
Mar 21, 1 AM $ 0.0171
+0.00%
$ 22.18 million $ 2,057
Mar 21, 12 AM $ 0.0171
+0.00%
$ 22.18 million $ 2,057
Mar 20, 11 PM $ 0.0171
+0.00%
$ 22.18 million $ 2,057
Mar 20, 10 PM $ 0.0171
+0.00%
$ 22.18 million $ 2,057
Mar 20, 9 PM $ 0.0171
+0.00%
$ 22.18 million $ 2,057
Mar 20, 8 PM $ 0.0171
-0.63%
$ 22.18 million $ 2,057
Mar 20, 7 PM $ 0.0172
+0.00%
$ 22.32 million $ 1,694
Mar 20, 6 PM $ 0.0172
+0.00%
$ 22.32 million $ 1,694
Mar 20, 5 PM $ 0.0172
-0.03%
$ 22.32 million $ 1,691
Mar 20, 4 PM $ 0.0172
+0.00%
$ 22.33 million $ 222
Mar 20, 3 PM $ 0.0172
+0.00%
$ 22.33 million $ 225
Mar 20, 2 PM $ 0.0172
+0.00%
$ 22.33 million $ 225
Mar 20, 1 PM $ 0.0172
+0.00%
$ 22.33 million $ 229
Mar 20, 12 PM $ 0.0172
+0.00%
$ 22.33 million $ 229
Mar 20, 11 AM $ 0.0172
+0.00%
$ 22.33 million $ 229
Mar 20, 10 AM $ 0.0172
+0.00%
$ 22.33 million $ 229
Mar 20, 9 AM $ 0.0172
+0.00%
$ 22.33 million $ 229
Mar 20, 8 AM $ 0.0172
+0.01%
$ 22.33 million $ 229
Mar 20, 7 AM $ 0.0172
+0.00%
$ 22.33 million $ 238
Mar 20, 6 AM $ 0.0172
+0.00%
$ 22.33 million $ 238
Mar 20, 5 AM $ 0.0172
+0.00%
$ 22.33 million $ 238
Mar 20, 4 AM $ 0.0172
+0.00%
$ 22.33 million $ 238
Mar 20, 3 AM $ 0.0172
-0.30%
$ 22.33 million $ 238
Mar 20, 2 AM $ 0.0172
+0.02%
$ 22.39 million $ 100