GCB Historical Data

GCB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.014
+0.00%
$ 18.15 million $ 5,351
Jul 4, 11 PM $ 0.014
+0.00%
$ 18.15 million $ 5,351
Jul 4, 10 PM $ 0.014
+0.00%
$ 18.15 million $ 5,372
Jul 4, 9 PM $ 0.014
+0.00%
$ 18.15 million $ 5,394
Jul 4, 8 PM $ 0.014
-0.01%
$ 18.15 million $ 5,403
Jul 4, 7 PM $ 0.014
+0.01%
$ 18.15 million $ 5,414
Jul 4, 6 PM $ 0.014
+0.00%
$ 18.15 million $ 5,545
Jul 4, 5 PM $ 0.014
+0.00%
$ 18.15 million $ 5,627
Jul 4, 4 PM $ 0.014
-0.03%
$ 18.15 million $ 5,641
Jul 4, 3 PM $ 0.014
+0.00%
$ 18.15 million $ 5,641
Jul 4, 2 PM $ 0.014
-0.11%
$ 18.15 million $ 5,648
Jul 4, 1 PM $ 0.014
+0.00%
$ 18.17 million $ 5,571
Jul 4, 12 PM $ 0.014
-0.28%
$ 18.17 million $ 5,564
Jul 4, 11 AM $ 0.014
-0.01%
$ 18.22 million $ 5,564
Jul 4, 10 AM $ 0.014
+0.01%
$ 18.23 million $ 5,564
Jul 4, 9 AM $ 0.014
-1.70%
$ 18.19 million $ 5,510
Jul 4, 8 AM $ 0.0142
+0.54%
$ 18.5 million $ 2,444
Jul 4, 7 AM $ 0.0142
+0.29%
$ 18.4 million $ 396
Jul 4, 6 AM $ 0.0141
+0.00%
$ 18.35 million $ 203
Jul 4, 5 AM $ 0.0141
+0.00%
$ 18.35 million $ 203
Jul 4, 4 AM $ 0.0141
+0.00%
$ 18.35 million $ 203
Jul 4, 3 AM $ 0.0141
+0.00%
$ 18.35 million $ 203
Jul 4, 2 AM $ 0.0141
+0.02%
$ 18.35 million $ 338
Jul 4, 1 AM $ 0.0141
+0.03%
$ 18.35 million $ 342
Jul 4, 12 AM $ 0.0141
+0.00%
$ 18.34 million $ 349
Jul 3, 11 PM $ 0.0141
-0.11%
$ 18.34 million $ 349
Jul 3, 10 PM $ 0.0141
-0.17%
$ 18.36 million $ 328
Jul 3, 9 PM $ 0.0141
+0.54%
$ 18.39 million $ 305
Jul 3, 8 PM $ 0.0141
-0.42%
$ 18.29 million $ 412
Jul 3, 7 PM $ 0.0141
+0.00%
$ 18.37 million $ 411
Jul 3, 6 PM $ 0.0141
+0.09%
$ 18.37 million $ 411
Jul 3, 5 PM $ 0.0141
-0.36%
$ 18.35 million $ 277
Jul 3, 4 PM $ 0.0142
+0.66%
$ 18.42 million $ 358
Jul 3, 3 PM $ 0.0141
+0.00%
$ 18.3 million $ 5,677
Jul 3, 2 PM $ 0.0141
+0.00%
$ 18.3 million $ 5,673
Jul 3, 1 PM $ 0.0141
+0.00%
$ 18.3 million $ 5,653
Jul 3, 12 PM $ 0.0141
+0.00%
$ 18.3 million $ 5,663
Jul 3, 11 AM $ 0.0141
+0.00%
$ 18.3 million $ 5,663
Jul 3, 10 AM $ 0.0141
+0.00%
$ 18.3 million $ 5,669
Jul 3, 9 AM $ 0.0141
+0.00%
$ 18.3 million $ 5,669
Jul 3, 8 AM $ 0.0141
+0.00%
$ 18.3 million $ 5,669
Jul 3, 7 AM $ 0.0141
+0.00%
$ 18.3 million $ 5,792
Jul 3, 6 AM $ 0.0141
+0.00%
$ 18.3 million $ 5,792
Jul 3, 5 AM $ 0.0141
+0.00%
$ 18.3 million $ 5,792
Jul 3, 4 AM $ 0.0141
+0.00%
$ 18.3 million $ 5,792
Jul 3, 3 AM $ 0.0141
+0.00%
$ 18.3 million $ 5,792
Jul 3, 2 AM $ 0.0141
-0.07%
$ 18.3 million $ 5,792
Jul 3, 1 AM $ 0.0141
+0.00%
$ 18.31 million $ 5,788
Jul 3, 12 AM $ 0.0141
+0.00%
$ 18.31 million $ 5,781
Jul 2, 11 PM $ 0.0141
+0.00%
$ 18.31 million $ 5,781