GCB Historical Data

GCB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0141
+0.00%
$ 18.31 million $ 5,781
Jul 2, 10 PM $ 0.0141
+0.00%
$ 18.31 million $ 5,781
Jul 2, 9 PM $ 0.0141
-1.16%
$ 18.31 million $ 5,781
Jul 2, 8 PM $ 0.0143
+0.00%
$ 18.53 million $ 5,671
Jul 2, 7 PM $ 0.0143
+0.00%
$ 18.53 million $ 5,660
Jul 2, 6 PM $ 0.0143
+0.00%
$ 18.53 million $ 5,660
Jul 2, 5 PM $ 0.0143
+0.00%
$ 18.53 million $ 5,660
Jul 2, 4 PM $ 0.0143
+0.67%
$ 18.53 million $ 5,660
Jul 2, 3 PM $ 0.0142
+0.00%
$ 18.4 million $ 3,945
Jul 2, 2 PM $ 0.0142
+0.00%
$ 18.4 million $ 3,943
Jul 2, 1 PM $ 0.0142
+0.00%
$ 18.4 million $ 3,943
Jul 2, 12 PM $ 0.0142
+0.00%
$ 18.4 million $ 3,932
Jul 2, 11 AM $ 0.0142
-0.67%
$ 18.4 million $ 3,932
Jul 2, 10 AM $ 0.0143
+0.00%
$ 18.53 million $ 3,926
Jul 2, 9 AM $ 0.0143
+0.00%
$ 18.53 million $ 3,926
Jul 2, 8 AM $ 0.0143
+1.08%
$ 18.53 million $ 3,926
Jul 2, 7 AM $ 0.0141
+0.00%
$ 18.33 million $ 3,803
Jul 2, 6 AM $ 0.0141
+0.00%
$ 18.33 million $ 3,803
Jul 2, 5 AM $ 0.0141
+0.00%
$ 18.33 million $ 3,803
Jul 2, 4 AM $ 0.0141
+0.00%
$ 18.33 million $ 3,803
Jul 2, 3 AM $ 0.0141
+0.00%
$ 18.33 million $ 3,803
Jul 2, 2 AM $ 0.0141
+0.00%
$ 18.33 million $ 3,803
Jul 2, 1 AM $ 0.0141
+0.00%
$ 18.33 million $ 3,803
Jul 2, 12 AM $ 0.0141
+0.00%
$ 18.33 million $ 3,803
Jul 1, 11 PM $ 0.0141
+0.00%
$ 18.33 million $ 3,803
Jul 1, 10 PM $ 0.0141
+0.00%
$ 18.33 million $ 3,803
Jul 1, 9 PM $ 0.0141
+0.00%
$ 18.33 million $ 3,803
Jul 1, 8 PM $ 0.0141
-0.87%
$ 18.33 million $ 3,777
Jul 1, 7 PM $ 0.0142
+0.00%
$ 18.49 million $ 3,777
Jul 1, 6 PM $ 0.0142
+0.00%
$ 18.49 million $ 3,777
Jul 1, 5 PM $ 0.0142
+0.00%
$ 18.49 million $ 3,777
Jul 1, 4 PM $ 0.0142
-0.21%
$ 18.49 million $ 3,777
Jul 1, 3 PM $ 0.0143
+0.15%
$ 18.53 million $ 324
Jul 1, 2 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,271
Jul 1, 1 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,271
Jul 1, 12 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,271
Jul 1, 11 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,271
Jul 1, 10 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,273
Jul 1, 9 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,273
Jul 1, 8 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,273
Jul 1, 7 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,273
Jul 1, 6 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,273
Jul 1, 5 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,273
Jul 1, 4 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,282
Jul 1, 3 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,282
Jul 1, 2 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,282
Jul 1, 1 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,282
Jul 1, 12 AM $ 0.0142
+0.00%
$ 18.5 million $ 5,282
Jun 30, 11 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,282
Jun 30, 10 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,282