GCB Historical Data

GCB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,282
Jun 30, 9 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,282
Jun 30, 8 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,287
Jun 30, 7 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,287
Jun 30, 6 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,287
Jun 30, 5 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,287
Jun 30, 4 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,287
Jun 30, 3 PM $ 0.0142
+0.89%
$ 18.5 million $ 10,434
Jun 30, 2 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,337
Jun 30, 1 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,337
Jun 30, 12 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,337
Jun 30, 11 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,337
Jun 30, 10 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,335
Jun 30, 9 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,391
Jun 30, 8 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,391
Jun 30, 7 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,391
Jun 30, 6 AM $ 0.0141
-0.01%
$ 18.34 million $ 5,391
Jun 30, 5 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,391
Jun 30, 4 AM $ 0.0141
+0.01%
$ 18.34 million $ 5,382
Jun 30, 3 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,369
Jun 30, 2 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,369
Jun 30, 1 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,369
Jun 30, 12 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,340
Jun 29, 11 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,326
Jun 29, 10 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,326
Jun 29, 9 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,326
Jun 29, 8 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,321
Jun 29, 7 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,321
Jun 29, 6 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,321
Jun 29, 5 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,321
Jun 29, 4 PM $ 0.0141
-1.17%
$ 18.34 million $ 5,321
Jun 29, 3 PM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 2 PM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 1 PM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 12 PM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 11 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 10 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 9 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 8 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 7 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 6 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 5 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 4 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 3 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 2 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 1 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 29, 12 AM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 28, 11 PM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 28, 10 PM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 28, 9 PM $ 0.0143
+0.00%
$ 18.55 million $ 174