GCB Historical Data

GCB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0171
+0.00%
$ 22.23 million $ 208
Mar 18, 12 AM $ 0.0171
+0.00%
$ 22.23 million $ 208
Mar 17, 11 PM $ 0.0171
+0.00%
$ 22.23 million $ 208
Mar 17, 10 PM $ 0.0171
+0.00%
$ 22.23 million $ 208
Mar 17, 9 PM $ 0.0171
+0.85%
$ 22.23 million $ 208
Mar 17, 8 PM $ 0.017
+0.14%
$ 22.04 million $ 180
Mar 17, 7 PM $ 0.0169
+0.00%
$ 22.01 million $ 200
Mar 17, 6 PM $ 0.0169
+0.22%
$ 22.01 million $ 200
Mar 17, 5 PM $ 0.0169
-0.87%
$ 21.97 million $ 239
Mar 17, 4 PM $ 0.0171
+0.02%
$ 22.22 million $ 225
Mar 17, 3 PM $ 0.0171
-0.72%
$ 22.21 million $ 176
Mar 17, 2 PM $ 0.0172
+0.12%
$ 22.37 million $ 173
Mar 17, 1 PM $ 0.0172
+0.00%
$ 22.35 million $ 88
Mar 17, 12 PM $ 0.0172
+0.00%
$ 22.35 million $ 88
Mar 17, 11 AM $ 0.0172
+0.00%
$ 22.35 million $ 88
Mar 17, 10 AM $ 0.0172
+0.00%
$ 22.35 million $ 88
Mar 17, 9 AM $ 0.0172
-0.81%
$ 22.35 million $ 88
Mar 17, 8 AM $ 0.0173
+1.40%
$ 22.53 million $ 76
Mar 17, 7 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 6 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 5 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 4 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 3 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 2 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 1 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 17, 12 AM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 16, 11 PM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 16, 10 PM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 16, 9 PM $ 0.0171
+0.00%
$ 22.22 million $ 94
Mar 16, 8 PM $ 0.0171
+0.67%
$ 22.22 million $ 94
Mar 16, 7 PM $ 0.017
+0.36%
$ 22.07 million $ 75
Mar 16, 6 PM $ 0.0169
-1.73%
$ 21.99 million $ 94
Mar 16, 5 PM $ 0.0172
+0.00%
$ 22.38 million $ 55
Mar 16, 4 PM $ 0.0172
-0.35%
$ 22.38 million $ 55
Mar 16, 3 PM $ 0.0173
+0.00%
$ 22.45 million $ 152
Mar 16, 2 PM $ 0.0173
+0.00%
$ 22.45 million $ 152
Mar 16, 1 PM $ 0.0173
+0.00%
$ 22.45 million $ 152
Mar 16, 12 PM $ 0.0173
+0.00%
$ 22.45 million $ 152
Mar 16, 11 AM $ 0.0173
+0.00%
$ 22.45 million $ 152
Mar 16, 10 AM $ 0.0173
+0.03%
$ 22.45 million $ 152
Mar 16, 9 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 8 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 7 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 6 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 5 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 4 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 3 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 2 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 1 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 16, 12 AM $ 0.0173
+0.00%
$ 22.45 million $ 156