GCB Historical Data

GCB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 15, 11 PM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 15, 10 PM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 15, 9 PM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 15, 8 PM $ 0.0173
+0.00%
$ 22.45 million $ 156
Mar 15, 7 PM $ 0.0173
-0.16%
$ 22.45 million $ 156
Mar 15, 6 PM $ 0.0173
+0.27%
$ 22.48 million $ 136
Mar 15, 5 PM $ 0.0172
+0.00%
$ 22.42 million $ 153
Mar 15, 4 PM $ 0.0172
-0.05%
$ 22.42 million $ 153
Mar 15, 3 PM $ 0.0173
+0.00%
$ 22.43 million $ 56
Mar 15, 2 PM $ 0.0173
+0.00%
$ 22.43 million $ 56
Mar 15, 1 PM $ 0.0173
+0.00%
$ 22.43 million $ 56
Mar 15, 12 PM $ 0.0173
+0.00%
$ 22.43 million $ 56
Mar 15, 11 AM $ 0.0173
+0.00%
$ 22.43 million $ 56
Mar 15, 10 AM $ 0.0173
-0.28%
$ 22.43 million $ 56
Mar 15, 9 AM $ 0.0173
+0.00%
$ 22.5 million $ 416
Mar 15, 8 AM $ 0.0173
+0.00%
$ 22.5 million $ 416
Mar 15, 7 AM $ 0.0173
+0.00%
$ 22.5 million $ 416
Mar 15, 6 AM $ 0.0173
+0.00%
$ 22.5 million $ 416
Mar 15, 5 AM $ 0.0173
+0.00%
$ 22.5 million $ 416
Mar 15, 4 AM $ 0.0173
+0.00%
$ 22.5 million $ 416
Mar 15, 3 AM $ 0.0173
+0.00%
$ 22.5 million $ 416
Mar 15, 2 AM $ 0.0173
+0.00%
$ 22.5 million $ 416
Mar 15, 1 AM $ 0.0173
+0.00%
$ 22.5 million $ 416
Mar 15, 12 AM $ 0.0173
+0.00%
$ 22.5 million $ 416
Mar 14, 11 PM $ 0.0173
+0.01%
$ 22.5 million $ 416
Mar 14, 10 PM $ 0.0173
+0.00%
$ 22.5 million $ 440
Mar 14, 9 PM $ 0.0173
+0.00%
$ 22.5 million $ 440
Mar 14, 8 PM $ 0.0173
+0.00%
$ 22.5 million $ 440
Mar 14, 7 PM $ 0.0173
+0.00%
$ 22.5 million $ 440
Mar 14, 6 PM $ 0.0173
+0.09%
$ 22.5 million $ 440
Mar 14, 5 PM $ 0.0173
+0.00%
$ 22.48 million $ 423
Mar 14, 4 PM $ 0.0173
+0.00%
$ 22.48 million $ 423
Mar 14, 3 PM $ 0.0173
+0.00%
$ 22.48 million $ 423
Mar 14, 2 PM $ 0.0173
+0.00%
$ 22.48 million $ 423
Mar 14, 1 PM $ 0.0173
+0.00%
$ 22.48 million $ 423
Mar 14, 12 PM $ 0.0173
+0.00%
$ 22.48 million $ 423
Mar 14, 11 AM $ 0.0173
+0.00%
$ 22.47 million $ 427
Mar 14, 10 AM $ 0.0173
-0.04%
$ 22.47 million $ 427
Mar 14, 9 AM $ 0.0173
+0.87%
$ 22.48 million $ 46
Mar 14, 8 AM $ 0.0171
+0.01%
$ 22.29 million $ 126
Mar 14, 7 AM $ 0.0171
+0.06%
$ 22.29 million $ 128
Mar 14, 6 AM $ 0.0171
+0.01%
$ 22.27 million $ 145
Mar 14, 5 AM $ 0.0171
+0.00%
$ 22.27 million $ 149
Mar 14, 4 AM $ 0.0171
-0.08%
$ 22.27 million $ 150
Mar 14, 3 AM $ 0.0171
+0.29%
$ 22.29 million $ 939
Mar 14, 2 AM $ 0.0171
+0.01%
$ 22.23 million $ 2,186
Mar 14, 1 AM $ 0.0171
+0.00%
$ 22.22 million $ 2,255
Mar 14, 12 AM $ 0.0171
+0.00%
$ 22.22 million $ 2,255
Mar 13, 11 PM $ 0.0171
-1.14%
$ 22.22 million $ 2,255