GCB Historical Data

GCB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 28, 8 PM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 28, 7 PM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 28, 6 PM $ 0.0143
+0.00%
$ 18.55 million $ 174
Jun 28, 5 PM $ 0.0143
+0.00%
$ 18.55 million $ 467
Jun 28, 4 PM $ 0.0143
+0.00%
$ 18.55 million $ 467
Jun 28, 3 PM $ 0.0143
+0.00%
$ 18.55 million $ 467
Jun 28, 2 PM $ 0.0143
+0.00%
$ 18.55 million $ 467
Jun 28, 1 PM $ 0.0143
+0.72%
$ 18.55 million $ 467
Jun 28, 12 PM $ 0.0142
+0.39%
$ 18.42 million $ 467
Jun 28, 11 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,277
Jun 28, 10 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,277
Jun 28, 9 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,280
Jun 28, 8 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 28, 7 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 28, 6 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 28, 5 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 28, 4 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 28, 3 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 28, 2 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 28, 1 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 28, 12 AM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 27, 11 PM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 27, 10 PM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 27, 9 PM $ 0.0141
+0.00%
$ 18.35 million $ 5,286
Jun 27, 8 PM $ 0.0141
+0.00%
$ 18.35 million $ 5,290
Jun 27, 7 PM $ 0.0141
+0.00%
$ 18.35 million $ 5,290
Jun 27, 6 PM $ 0.0141
+0.00%
$ 18.35 million $ 5,290
Jun 27, 5 PM $ 0.0141
+0.00%
$ 18.35 million $ 5,298
Jun 27, 4 PM $ 0.0141
+0.00%
$ 18.35 million $ 5,298
Jun 27, 3 PM $ 0.0141
+0.00%
$ 18.35 million $ 5,311
Jun 27, 2 PM $ 0.0141
+0.00%
$ 18.35 million $ 5,311
Jun 27, 1 PM $ 0.0141
+0.00%
$ 18.35 million $ 5,311
Jun 27, 12 PM $ 0.0141
-0.92%
$ 18.35 million $ 5,311
Jun 27, 11 AM $ 0.0142
+0.00%
$ 18.52 million $ 207
Jun 27, 10 AM $ 0.0142
-0.01%
$ 18.52 million $ 207
Jun 27, 9 AM $ 0.0142
+1.01%
$ 18.52 million $ 205
Jun 27, 8 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 27, 7 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 27, 6 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 27, 5 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 27, 4 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 27, 3 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 27, 2 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 27, 1 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 27, 12 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 26, 11 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 26, 10 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,294
Jun 26, 9 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,298
Jun 26, 8 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,293