GCB Historical Data

GCB Page 23
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:37 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:36 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:35 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:34 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:33 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:32 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:31 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:30 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:29 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:28 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:27 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:26 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
4:25 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,366
4:24 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,366
4:23 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,516
4:22 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,516
4:21 PM $ 0.0144
+0.00%
$ 18.75 million $ 7,016
4:20 PM $ 0.0144
+0.00%
$ 18.75 million $ 7,016
4:19 PM $ 0.0144
+0.00%
$ 18.75 million $ 7,622
4:18 PM $ 0.0144
+0.00%
$ 18.75 million $ 9,120
4:17 PM $ 0.0144
+0.00%
$ 18.75 million $ 9,120
4:16 PM $ 0.0144
+0.00%
$ 18.75 million $ 9,120
4:15 PM $ 0.0144
+0.00%
$ 18.75 million $ 9,120
4:14 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,276
4:13 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,276
4:12 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,276
4:11 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,276
4:10 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:09 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:08 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:07 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:06 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:05 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:04 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:03 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:02 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:01 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
4:00 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
Download