GCB Historical Data

GCB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0171
-1.14%
$ 22.22 million $ 2,255
Mar 13, 10 PM $ 0.0173
-0.27%
$ 22.48 million $ 2,232
Mar 13, 9 PM $ 0.0173
+0.00%
$ 22.54 million $ 3,611
Mar 13, 8 PM $ 0.0173
+0.00%
$ 22.54 million $ 3,611
Mar 13, 7 PM $ 0.0173
+0.00%
$ 22.54 million $ 3,611
Mar 13, 6 PM $ 0.0173
+0.00%
$ 22.54 million $ 3,646
Mar 13, 5 PM $ 0.0173
+0.00%
$ 22.54 million $ 3,759
Mar 13, 4 PM $ 0.0173
+0.00%
$ 22.54 million $ 3,760
Mar 13, 3 PM $ 0.0173
+0.00%
$ 22.54 million $ 3,760
Mar 13, 2 PM $ 0.0173
+0.00%
$ 22.54 million $ 3,760
Mar 13, 1 PM $ 0.0173
+0.00%
$ 22.54 million $ 3,772
Mar 13, 12 PM $ 0.0173
-0.93%
$ 22.54 million $ 3,772
Mar 13, 11 AM $ 0.0171
-0.06%
$ 22.27 million $ 3,772
Mar 13, 10 AM $ 0.0171
-0.22%
$ 22.28 million $ 3,906
Mar 13, 9 AM $ 0.0172
-1.99%
$ 22.33 million $ 5,033
Mar 13, 8 AM $ 0.0175
-0.84%
$ 22.78 million $ 4,937
Mar 13, 7 AM $ 0.0177
+3.87%
$ 22.98 million $ 4,935
Mar 13, 6 AM $ 0.017
-3.64%
$ 22.12 million $ 4,917
Mar 13, 3 AM $ 0.0192
+8.85%
$ 24.97 million $ 3,071
Mar 13, 2 AM $ 0.0176
-0.51%
$ 22.94 million $ 2,876
Mar 13, 1 AM $ 0.0177
+0.00%
$ 23.06 million $ 2,807
Mar 13, 12 AM $ 0.0177
+0.00%
$ 23.06 million $ 2,807
Mar 12, 11 PM $ 0.0177
+0.00%
$ 23.06 million $ 2,807
Mar 12, 10 PM $ 0.0177
-0.80%
$ 23.06 million $ 2,838
Mar 12, 9 PM $ 0.0179
+0.00%
$ 23.24 million $ 1,468
Mar 12, 8 PM $ 0.0179
+0.00%
$ 23.24 million $ 1,468
Mar 12, 7 PM $ 0.0179
-0.11%
$ 23.24 million $ 1,468
Mar 12, 6 PM $ 0.0179
-1.16%
$ 23.27 million $ 1,433
Mar 12, 5 PM $ 0.0181
+0.00%
$ 23.54 million $ 1,320
Mar 12, 4 PM $ 0.0181
+0.00%
$ 23.54 million $ 1,319
Mar 12, 3 PM $ 0.0181
+0.00%
$ 23.54 million $ 1,319
Mar 12, 2 PM $ 0.0181
+0.50%
$ 23.54 million $ 1,319
Mar 12, 1 PM $ 0.018
+0.00%
$ 23.42 million $ 1,307
Mar 12, 12 PM $ 0.018
-0.53%
$ 23.42 million $ 1,307
Mar 12, 11 AM $ 0.0181
+0.95%
$ 23.55 million $ 1,333
Mar 12, 10 AM $ 0.0179
+17.60%
$ 23.33 million $ 1,130
Mar 12, 9 AM $ 0.0153
-0.01%
$ 19.85 million $ 379
Mar 12, 8 AM $ 0.0153
+0.00%
$ 19.85 million $ 384
Mar 12, 7 AM $ 0.0153
+0.00%
$ 19.85 million $ 384
Mar 12, 6 AM $ 0.0153
+0.00%
$ 19.85 million $ 384
Mar 12, 5 AM $ 0.0153
+0.00%
$ 19.85 million $ 384
Mar 12, 4 AM $ 0.0153
+0.00%
$ 19.85 million $ 384
Mar 12, 3 AM $ 0.0153
+0.00%
$ 19.85 million $ 384
Mar 12, 2 AM $ 0.0153
+0.00%
$ 19.85 million $ 384
Mar 12, 1 AM $ 0.0153
+0.00%
$ 19.85 million $ 384
Mar 12, 12 AM $ 0.0153
+0.03%
$ 19.85 million $ 384
Mar 11, 11 PM $ 0.0153
+0.43%
$ 19.85 million $ 395
Mar 11, 10 PM $ 0.0152
+0.04%
$ 19.76 million $ 468
Mar 11, 9 PM $ 0.0152
-0.04%
$ 19.75 million $ 483
Mar 11, 8 PM $ 0.0152
+0.00%
$ 19.76 million $ 510