GCB Historical Data

GCB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,293
Jun 26, 7 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,293
Jun 26, 6 PM $ 0.0141
-0.07%
$ 18.34 million $ 5,293
Jun 26, 5 PM $ 0.0141
+0.01%
$ 18.35 million $ 5,286
Jun 26, 4 PM $ 0.0141
-0.07%
$ 18.35 million $ 6,928
Jun 26, 3 PM $ 0.0141
+0.01%
$ 18.36 million $ 6,915
Jun 26, 2 PM $ 0.0141
+0.00%
$ 18.36 million $ 10,424
Jun 26, 1 PM $ 0.0141
+0.00%
$ 18.36 million $ 10,554
Jun 26, 12 PM $ 0.0141
+0.00%
$ 18.36 million $ 10,554
Jun 26, 11 AM $ 0.0141
+0.00%
$ 18.36 million $ 10,601
Jun 26, 10 AM $ 0.0141
+0.00%
$ 18.36 million $ 10,601
Jun 26, 9 AM $ 0.0141
+0.12%
$ 18.36 million $ 10,601
Jun 26, 8 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,506
Jun 26, 7 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,548
Jun 26, 6 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,548
Jun 26, 5 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,548
Jun 26, 4 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,548
Jun 26, 3 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,548
Jun 26, 2 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,548
Jun 26, 1 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,548
Jun 26, 12 AM $ 0.0141
+0.00%
$ 18.34 million $ 5,548
Jun 25, 11 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,548
Jun 25, 10 PM $ 0.0141
-0.01%
$ 18.34 million $ 5,548
Jun 25, 9 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,698
Jun 25, 8 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,727
Jun 25, 7 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,727
Jun 25, 6 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,741
Jun 25, 5 PM $ 0.0141
-0.15%
$ 18.34 million $ 5,741
Jun 25, 4 PM $ 0.0141
+0.03%
$ 18.37 million $ 4,099
Jun 25, 3 PM $ 0.0141
-0.83%
$ 18.36 million $ 9,148
Jun 25, 2 PM $ 0.0142
+1.13%
$ 18.51 million $ 5,639
Jun 25, 1 PM $ 0.0141
+0.00%
$ 18.31 million $ 5,335
Jun 25, 12 PM $ 0.0141
-0.14%
$ 18.31 million $ 5,337
Jun 25, 11 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,290
Jun 25, 10 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,290
Jun 25, 9 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,290
Jun 25, 8 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,314
Jun 25, 7 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,272
Jun 25, 6 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,272
Jun 25, 5 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,272
Jun 25, 4 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,272
Jun 25, 3 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,276
Jun 25, 2 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,276
Jun 25, 1 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,291
Jun 25, 12 AM $ 0.0141
+0.00%
$ 18.33 million $ 5,301
Jun 24, 11 PM $ 0.0141
+0.00%
$ 18.33 million $ 5,301
Jun 24, 10 PM $ 0.0141
-0.02%
$ 18.33 million $ 5,319
Jun 24, 9 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,284
Jun 24, 8 PM $ 0.0141
+0.00%
$ 18.34 million $ 5,259
Jun 24, 7 PM $ 0.0141
-0.89%
$ 18.34 million $ 5,264