GCB Historical Data

GCB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,262
Jun 24, 5 PM $ 0.0142
+0.00%
$ 18.5 million $ 5,385
Jun 24, 4 PM $ 0.0142
+0.31%
$ 18.5 million $ 5,385
Jun 24, 3 PM $ 0.0142
+0.51%
$ 18.47 million $ 391
Jun 24, 2 PM $ 0.0141
+0.00%
$ 18.37 million $ 2,926
Jun 24, 1 PM $ 0.0141
+0.00%
$ 18.37 million $ 2,976
Jun 24, 12 PM $ 0.0141
+0.00%
$ 18.37 million $ 2,974
Jun 24, 11 AM $ 0.0141
+0.00%
$ 18.37 million $ 2,974
Jun 24, 10 AM $ 0.0141
+0.00%
$ 18.37 million $ 2,974
Jun 24, 9 AM $ 0.0141
-0.06%
$ 18.37 million $ 2,974
Jun 24, 8 AM $ 0.0141
+0.00%
$ 18.39 million $ 2,950
Jun 24, 7 AM $ 0.0141
+0.00%
$ 18.39 million $ 2,950
Jun 24, 6 AM $ 0.0141
+0.00%
$ 18.39 million $ 2,950
Jun 24, 5 AM $ 0.0141
+0.00%
$ 18.39 million $ 2,950
Jun 24, 4 AM $ 0.0141
+0.00%
$ 18.39 million $ 2,950
Jun 24, 3 AM $ 0.0141
+0.00%
$ 18.39 million $ 3,775
Jun 24, 2 AM $ 0.0141
+0.00%
$ 18.39 million $ 3,775
Jun 24, 1 AM $ 0.0141
+0.00%
$ 18.39 million $ 3,760
Jun 24, 12 AM $ 0.0141
+0.00%
$ 18.39 million $ 3,751
Jun 23, 11 PM $ 0.0141
-0.17%
$ 18.39 million $ 3,751
Jun 23, 10 PM $ 0.0142
+0.23%
$ 18.42 million $ 3,732
Jun 23, 9 PM $ 0.0141
-0.06%
$ 18.37 million $ 2,909
Jun 23, 8 PM $ 0.0141
+0.00%
$ 18.39 million $ 3,732
Jun 23, 7 PM $ 0.0141
-0.75%
$ 18.39 million $ 3,728
Jun 23, 6 PM $ 0.0142
+0.27%
$ 18.52 million $ 3,715
Jun 23, 5 PM $ 0.0142
-0.13%
$ 18.47 million $ 3,469
Jun 23, 4 PM $ 0.0142
+0.00%
$ 18.5 million $ 3,469
Jun 23, 3 PM $ 0.0142
-0.49%
$ 18.5 million $ 3,413
Jun 23, 2 PM $ 0.0143
+0.00%
$ 18.59 million $ 5,100
Jun 23, 1 PM $ 0.0143
+0.00%
$ 18.59 million $ 5,050
Jun 23, 12 PM $ 0.0143
+0.00%
$ 18.59 million $ 5,050
Jun 23, 11 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,050
Jun 23, 10 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 23, 9 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 23, 8 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 23, 7 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 23, 6 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 23, 5 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 23, 4 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 23, 3 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 23, 2 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 23, 1 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 23, 12 AM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 22, 11 PM $ 0.0143
+0.00%
$ 18.59 million $ 5,096
Jun 22, 10 PM $ 0.0143
-0.07%
$ 18.59 million $ 5,096
Jun 22, 9 PM $ 0.0143
+0.00%
$ 18.6 million $ 5,093
Jun 22, 8 PM $ 0.0143
+0.00%
$ 18.6 million $ 5,093
Jun 22, 7 PM $ 0.0143
+0.00%
$ 18.6 million $ 5,093
Jun 22, 6 PM $ 0.0143
+0.00%
$ 18.6 million $ 5,218
Jun 22, 5 PM $ 0.0143
+0.00%
$ 18.6 million $ 5,218