GCB Historical Data

GCB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.016
+0.00%
$ 20.83 million $ 5,036
Mar 9, 6 PM $ 0.016
+0.00%
$ 20.83 million $ 5,036
Mar 9, 5 PM $ 0.016
+0.00%
$ 20.83 million $ 5,036
Mar 9, 4 PM $ 0.016
-0.05%
$ 20.83 million $ 5,036
Mar 9, 3 PM $ 0.016
+0.00%
$ 20.84 million $ 4,877
Mar 9, 2 PM $ 0.016
+9.75%
$ 20.84 million $ 4,877
Mar 9, 1 PM $ 0.0146
+1.09%
$ 19 million $ 4,734
Mar 9, 12 PM $ 0.0145
-1.00%
$ 18.79 million $ 4,169
Mar 9, 11 AM $ 0.0146
+0.00%
$ 18.98 million $ 3,998
Mar 9, 10 AM $ 0.0146
-7.47%
$ 18.98 million $ 3,998
Mar 9, 9 AM $ 0.0158
+0.00%
$ 20.51 million $ 565
Mar 9, 8 AM $ 0.0158
-0.63%
$ 20.51 million $ 565
Mar 9, 7 AM $ 0.0148
-6.49%
$ 19.18 million $ 4,615
Mar 9, 6 AM $ 0.0158
-0.91%
$ 20.51 million $ 4,615
Mar 9, 5 AM $ 0.0159
+0.00%
$ 20.7 million $ 4,331
Mar 9, 4 AM $ 0.0159
+0.00%
$ 20.7 million $ 4,316
Mar 9, 3 AM $ 0.0159
+0.00%
$ 20.7 million $ 4,316
Mar 9, 2 AM $ 0.0159
+0.00%
$ 20.7 million $ 4,316
Mar 9, 1 AM $ 0.0159
+0.23%
$ 20.7 million $ 4,316
Mar 9, 12 AM $ 0.0159
-1.88%
$ 20.66 million $ 4,308
Mar 8, 11 PM $ 0.0162
-11.85%
$ 21.05 million $ 3,772
Mar 8, 10 PM $ 0.0184
+0.00%
$ 23.88 million $ 72
Mar 8, 9 PM $ 0.0184
+0.06%
$ 23.88 million $ 72
Mar 8, 8 PM $ 0.0184
+0.00%
$ 23.87 million $ 153
Mar 8, 7 PM $ 0.0184
+0.02%
$ 23.87 million $ 153
Mar 8, 6 PM $ 0.0184
+0.02%
$ 23.86 million $ 1,249
Mar 8, 5 PM $ 0.0183
+0.00%
$ 23.85 million $ 1,249
Mar 8, 4 PM $ 0.0183
+0.00%
$ 23.85 million $ 1,249
Mar 8, 3 PM $ 0.0183
+0.00%
$ 23.85 million $ 1,249
Mar 8, 2 PM $ 0.0183
+0.00%
$ 23.85 million $ 1,249
Mar 8, 1 PM $ 0.0183
+0.00%
$ 23.85 million $ 1,249
Mar 8, 12 PM $ 0.0183
+0.00%
$ 23.85 million $ 1,249
Mar 8, 11 AM $ 0.0183
+0.00%
$ 23.85 million $ 1,249
Mar 8, 10 AM $ 0.0183
-0.02%
$ 23.85 million $ 1,249
Mar 8, 9 AM $ 0.0184
+0.00%
$ 23.86 million $ 1,193
Mar 8, 8 AM $ 0.0184
+0.00%
$ 23.86 million $ 1,193
Mar 8, 7 AM $ 0.0184
+0.00%
$ 23.86 million $ 1,193
Mar 8, 6 AM $ 0.0184
+0.00%
$ 23.86 million $ 1,193
Mar 8, 5 AM $ 0.0184
+0.00%
$ 23.86 million $ 1,193
Mar 8, 4 AM $ 0.0184
+0.00%
$ 23.86 million $ 1,193
Mar 8, 3 AM $ 0.0184
+0.00%
$ 23.86 million $ 1,193
Mar 8, 2 AM $ 0.0184
+0.00%
$ 23.86 million $ 1,193
Mar 8, 1 AM $ 0.0184
+1.48%
$ 23.86 million $ 1,193
Mar 8, 12 AM $ 0.0181
+0.04%
$ 23.51 million $ 1,177
Mar 7, 11 PM $ 0.0181
+0.00%
$ 23.5 million $ 1,216
Mar 7, 10 PM $ 0.0181
+0.00%
$ 23.5 million $ 1,216
Mar 7, 9 PM $ 0.0181
+1.13%
$ 23.5 million $ 1,216
Mar 7, 8 PM $ 0.0179
+0.00%
$ 23.24 million $ 1,150
Mar 7, 7 PM $ 0.0179
+6.71%
$ 23.24 million $ 1,150
Mar 7, 6 PM $ 0.0167
-3.64%
$ 21.68 million $ 234