GCB Historical Data

GCB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0167
-3.64%
$ 21.68 million $ 234
Mar 7, 5 PM $ 0.0173
+0.00%
$ 22.5 million $ 57
Mar 7, 4 PM $ 0.0173
+0.00%
$ 22.5 million $ 57
Mar 7, 3 PM $ 0.0173
+0.00%
$ 22.5 million $ 57
Mar 7, 2 PM $ 0.0173
+0.00%
$ 22.5 million $ 57
Mar 7, 1 PM $ 0.0173
+0.00%
$ 22.5 million $ 57
Mar 7, 12 PM $ 0.0173
+0.00%
$ 22.5 million $ 57
Mar 7, 11 AM $ 0.0173
+0.00%
$ 22.5 million $ 57
Mar 7, 10 AM $ 0.0173
+0.00%
$ 22.5 million $ 63
Mar 7, 9 AM $ 0.0173
+0.00%
$ 22.5 million $ 63
Mar 7, 8 AM $ 0.0173
+0.00%
$ 22.5 million $ 63
Mar 7, 7 AM $ 0.0173
+0.00%
$ 22.5 million $ 63
Mar 7, 6 AM $ 0.0173
+0.00%
$ 22.5 million $ 63
Mar 7, 5 AM $ 0.0173
+0.00%
$ 22.5 million $ 63
Mar 7, 4 AM $ 0.0173
+0.00%
$ 22.5 million $ 63
Mar 7, 3 AM $ 0.0173
-7.43%
$ 22.5 million $ 63
Mar 7, 2 AM $ 0.0187
+0.00%
$ 24.31 million $ 10
Mar 7, 1 AM $ 0.0187
+0.00%
$ 24.31 million $ 10
Mar 7, 12 AM $ 0.0187
+1.46%
$ 24.31 million $ 10
Mar 6, 11 PM $ 0.0184
+0.00%
$ 23.96 million $ 34
Mar 6, 10 PM $ 0.0184
+0.00%
$ 23.96 million $ 34
Mar 6, 9 PM $ 0.0184
+0.51%
$ 23.96 million $ 34
Mar 6, 8 PM $ 0.0183
+0.00%
$ 23.84 million $ 19
Mar 6, 7 PM $ 0.0183
+0.00%
$ 23.84 million $ 19
Mar 6, 6 PM $ 0.0183
-0.39%
$ 23.84 million $ 19
Mar 6, 5 PM $ 0.0184
+1.02%
$ 23.93 million $ 16
Mar 6, 4 PM $ 0.0182
+0.45%
$ 23.69 million $ 25
Mar 6, 3 PM $ 0.0181
+0.00%
$ 23.58 million $ 34
Mar 6, 2 PM $ 0.0181
+0.00%
$ 23.58 million $ 34
Mar 6, 1 PM $ 0.0181
+0.34%
$ 23.58 million $ 34
Mar 6, 12 PM $ 0.0181
+0.00%
$ 23.5 million $ 45
Mar 6, 11 AM $ 0.0181
-0.96%
$ 23.5 million $ 45
Mar 6, 10 AM $ 0.0183
+0.00%
$ 23.73 million $ 39
Mar 6, 9 AM $ 0.0183
+0.00%
$ 23.73 million $ 39
Mar 6, 8 AM $ 0.0183
+0.00%
$ 23.73 million $ 39
Mar 6, 7 AM $ 0.0183
+0.00%
$ 23.73 million $ 39
Mar 6, 6 AM $ 0.0183
+0.00%
$ 23.73 million $ 39
Mar 6, 5 AM $ 0.0183
+0.00%
$ 23.73 million $ 39
Mar 6, 4 AM $ 0.0183
+0.00%
$ 23.73 million $ 39
Mar 6, 3 AM $ 0.0183
+0.29%
$ 23.73 million $ 39
Mar 6, 2 AM $ 0.0182
+0.00%
$ 23.66 million $ 58
Mar 6, 1 AM $ 0.0182
+0.00%
$ 23.66 million $ 58
Mar 6, 12 AM $ 0.0182
+0.00%
$ 23.66 million $ 58
Mar 5, 11 PM $ 0.0182
+0.00%
$ 23.66 million $ 58
Mar 5, 10 PM $ 0.0182
+0.03%
$ 23.66 million $ 58
Mar 5, 9 PM $ 0.0182
+0.00%
$ 23.65 million $ 62
Mar 5, 8 PM $ 0.0182
+0.00%
$ 23.65 million $ 62
Mar 5, 7 PM $ 0.0182
+0.00%
$ 23.65 million $ 62
Mar 5, 6 PM $ 0.0182
+0.00%
$ 23.65 million $ 62
Mar 5, 5 PM $ 0.0182
+1.02%
$ 23.65 million $ 62