GCB Historical Data

GCB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,274
Jun 20, 3 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
Jun 20, 2 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
Jun 20, 1 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
Jun 20, 12 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
Jun 20, 11 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
Jun 20, 10 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
Jun 20, 9 AM $ 0.0144
+0.63%
$ 18.75 million $ 10,426
Jun 20, 8 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
Jun 20, 7 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
Jun 20, 6 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
Jun 20, 5 AM $ 0.0143
-0.07%
$ 18.63 million $ 5,277
Jun 20, 4 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Jun 20, 3 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Jun 20, 2 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Jun 20, 1 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Jun 20, 12 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Jun 19, 11 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Jun 19, 10 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Jun 19, 9 PM $ 0.0143
-0.69%
$ 18.64 million $ 5,183
Jun 19, 8 PM $ 0.0144
+0.14%
$ 18.77 million $ 5,173
Jun 19, 7 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,154
Jun 19, 6 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,154
Jun 19, 5 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,221
Jun 19, 4 PM $ 0.0144
+0.61%
$ 18.75 million $ 5,221
Jun 19, 3 PM $ 0.0143
+0.00%
$ 18.63 million $ 69
Jun 19, 2 PM $ 0.0143
+0.00%
$ 18.63 million $ 69
Jun 19, 1 PM $ 0.0143
+0.00%
$ 18.63 million $ 69
Jun 19, 12 PM $ 0.0143
+0.00%
$ 18.63 million $ 69
Jun 19, 11 AM $ 0.0143
+0.00%
$ 18.63 million $ 69
Jun 19, 10 AM $ 0.0143
+0.02%
$ 18.63 million $ 69
Jun 19, 9 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 19, 8 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 19, 7 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 19, 6 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 19, 5 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 19, 4 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 19, 3 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 19, 2 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 19, 1 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 19, 12 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 11 PM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 10 PM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 9 PM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 8 PM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 7 PM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 6 PM $ 0.0143
-0.07%
$ 18.63 million $ 5,172
Jun 18, 5 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,105
Jun 18, 4 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,105
Jun 18, 3 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,105