GCB Historical Data

GCB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0182
+1.02%
$ 23.65 million $ 62
Mar 5, 4 PM $ 0.018
-2.78%
$ 23.41 million $ 53
Mar 5, 3 PM $ 0.0185
+0.00%
$ 24.08 million $ 44
Mar 5, 2 PM $ 0.0185
+0.00%
$ 24.08 million $ 44
Mar 5, 1 PM $ 0.0185
+0.82%
$ 24.08 million $ 44
Mar 5, 12 PM $ 0.0184
+0.00%
$ 23.88 million $ 40
Mar 5, 11 AM $ 0.0184
+0.00%
$ 23.88 million $ 40
Mar 5, 10 AM $ 0.0184
+0.00%
$ 23.88 million $ 40
Mar 5, 9 AM $ 0.0184
+0.00%
$ 23.88 million $ 40
Mar 5, 8 AM $ 0.0184
+0.00%
$ 23.88 million $ 40
Mar 5, 7 AM $ 0.0184
+0.02%
$ 23.88 million $ 40
Mar 5, 6 AM $ 0.0184
+0.00%
$ 23.88 million $ 42
Mar 5, 5 AM $ 0.0184
+0.00%
$ 23.88 million $ 42
Mar 5, 4 AM $ 0.0184
+0.00%
$ 23.88 million $ 42
Mar 5, 3 AM $ 0.0184
-1.28%
$ 23.88 million $ 42
Mar 5, 2 AM $ 0.0186
+0.02%
$ 24.19 million $ 22
Mar 5, 1 AM $ 0.0186
+0.00%
$ 24.19 million $ 24
Mar 5, 12 AM $ 0.0186
+0.00%
$ 24.19 million $ 24
Mar 4, 11 PM $ 0.0186
+0.00%
$ 24.19 million $ 24
Mar 4, 10 PM $ 0.0186
-0.51%
$ 24.19 million $ 24
Mar 4, 9 PM $ 0.0187
+0.00%
$ 24.31 million $ 91
Mar 4, 8 PM $ 0.0187
+0.00%
$ 24.31 million $ 91
Mar 4, 7 PM $ 0.0187
+0.00%
$ 24.31 million $ 91
Mar 4, 6 PM $ 0.0187
+0.00%
$ 24.31 million $ 91
Mar 4, 5 PM $ 0.0187
+0.00%
$ 24.31 million $ 91
Mar 4, 4 PM $ 0.0187
+0.00%
$ -- $ 91
Mar 4, 1 PM $ 0.0184
+0.00%
$ 23.88 million $ 94
Mar 4, 12 PM $ 0.0184
+0.00%
$ 23.88 million $ 94
Mar 4, 11 AM $ 0.0184
+0.00%
$ 23.88 million $ 94
Mar 4, 9 AM $ 0.0184
+0.00%
$ 23.88 million $ 94
Mar 4, 8 AM $ 0.0184
+0.00%
$ 23.88 million $ 94
Mar 4, 7 AM $ 0.0184
-0.82%
$ 23.88 million $ 94
Mar 4, 6 AM $ 0.0185
+0.00%
$ 24.08 million $ 93
Mar 4, 5 AM $ 0.0185
+0.00%
$ 24.08 million $ 93
Mar 4, 4 AM $ 0.0185
+0.00%
$ 24.08 million $ 93
Mar 4, 3 AM $ 0.0185
+0.00%
$ 24.08 million $ 93
Mar 4, 2 AM $ 0.0185
+0.00%
$ 24.08 million $ 93
Mar 4, 1 AM $ 0.0185
+0.00%
$ 24.08 million $ 92
Mar 4, 12 AM $ 0.0185
-0.21%
$ 24.08 million $ 95
Mar 3, 11 PM $ 0.0186
+0.00%
$ 24.13 million $ 112
Mar 3, 10 PM $ 0.0186
+0.02%
$ 24.13 million $ 112
Mar 3, 9 PM $ 0.0186
+0.00%
$ 24.12 million $ 42
Mar 3, 8 PM $ 0.0186
+0.00%
$ 24.12 million $ 42
Mar 3, 7 PM $ 0.0186
+0.00%
$ 24.12 million $ 42
Mar 3, 6 PM $ 0.0186
+0.00%
$ 24.12 million $ 42
Mar 3, 5 PM $ 0.0186
+0.00%
$ 24.12 million $ 42
Mar 3, 4 PM $ 0.0186
+0.37%
$ 24.12 million $ 42
Mar 3, 3 PM $ 0.0185
+0.00%
$ 24.03 million $ 57
Mar 3, 2 PM $ 0.0185
+0.00%
$ 24.03 million $ 57
Mar 3, 1 PM $ 0.0185
+0.17%
$ 24.03 million $ 57