GCB Historical Data

GCB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0185
+0.17%
$ 24.03 million $ 57
Mar 3, 12 PM $ 0.0185
+0.00%
$ 23.99 million $ 47
Mar 3, 11 AM $ 0.0185
+0.00%
$ 23.99 million $ 47
Mar 3, 10 AM $ 0.0185
+0.00%
$ 23.99 million $ 47
Mar 3, 9 AM $ 0.0185
+0.00%
$ 23.99 million $ 47
Mar 3, 8 AM $ 0.0185
+0.00%
$ 23.99 million $ 47
Mar 3, 7 AM $ 0.0185
+0.00%
$ 23.99 million $ 47
Mar 3, 6 AM $ 0.0185
+0.00%
$ 23.99 million $ 47
Mar 3, 5 AM $ 0.0185
+0.00%
$ 23.99 million $ 47
Mar 3, 4 AM $ 0.0185
+0.00%
$ 23.99 million $ 47
Mar 3, 3 AM $ 0.0185
+0.00%
$ 23.99 million $ 47
Mar 3, 2 AM $ 0.0185
+0.67%
$ 23.99 million $ 47
Mar 3, 1 AM $ 0.0183
-0.64%
$ 23.83 million $ 70
Mar 3, 12 AM $ 0.0185
+1.63%
$ 23.99 million $ 67
Mar 2, 11 PM $ 0.0182
+0.00%
$ 23.6 million $ 64
Mar 2, 10 PM $ 0.0182
+0.00%
$ 23.6 million $ 64
Mar 2, 9 PM $ 0.0182
+0.00%
$ 23.6 million $ 64
Mar 2, 8 PM $ 0.0182
+0.00%
$ 23.6 million $ 64
Mar 2, 7 PM $ 0.0182
+0.00%
$ 23.6 million $ 64
Mar 2, 6 PM $ 0.0182
+0.20%
$ 23.6 million $ 64
Mar 2, 5 PM $ 0.0181
+0.00%
$ 23.55 million $ 71
Mar 2, 4 PM $ 0.0181
-2.72%
$ 23.55 million $ 71
Mar 2, 3 PM $ 0.0186
+0.00%
$ 24.21 million $ 55
Mar 2, 2 PM $ 0.0186
+0.00%
$ 24.21 million $ 55
Mar 2, 1 PM $ 0.0186
+0.00%
$ 24.21 million $ 55
Mar 2, 12 PM $ 0.0186
+0.00%
$ 24.21 million $ 55
Mar 2, 11 AM $ 0.0186
+0.00%
$ 24.21 million $ 55
Mar 2, 10 AM $ 0.0186
+0.29%
$ 24.21 million $ 55
Mar 2, 9 AM $ 0.0186
+0.00%
$ 24.14 million $ 96
Mar 2, 8 AM $ 0.0186
+0.00%
$ 24.14 million $ 96
Mar 2, 7 AM $ 0.0186
+0.00%
$ 24.14 million $ 96
Mar 2, 6 AM $ 0.0186
+0.00%
$ 24.14 million $ 96
Mar 2, 5 AM $ 0.0186
+0.00%
$ 24.14 million $ 96
Mar 2, 4 AM $ 0.0186
+0.00%
$ 24.14 million $ 96
Mar 2, 3 AM $ 0.0186
+0.00%
$ 24.14 million $ 96
Mar 2, 2 AM $ 0.0186
+2.03%
$ 24.14 million $ 96
Mar 2, 1 AM $ 0.0182
+0.00%
$ 23.66 million $ 48
Mar 2, 12 AM $ 0.0182
+0.00%
$ 23.66 million $ 48
Mar 1, 11 PM $ 0.0182
+0.00%
$ 23.66 million $ 69
Mar 1, 10 PM $ 0.0182
+0.00%
$ 23.66 million $ 69
Mar 1, 9 PM $ 0.0182
+0.00%
$ 23.66 million $ 69
Mar 1, 8 PM $ 0.0182
+0.00%
$ 23.66 million $ 69
Mar 1, 7 PM $ 0.0182
+0.00%
$ 23.66 million $ 69
Mar 1, 6 PM $ 0.0182
-2.41%
$ 23.66 million $ 69
Mar 1, 5 PM $ 0.0187
+0.00%
$ 24.25 million $ 71
Mar 1, 4 PM $ 0.0187
+0.00%
$ 24.25 million $ 71
Mar 1, 3 PM $ 0.0187
+0.00%
$ 24.25 million $ 71
Mar 1, 2 PM $ 0.0187
+0.00%
$ 24.25 million $ 71
Mar 1, 1 PM $ 0.0187
+0.00%
$ 24.25 million $ 71
Mar 1, 12 PM $ 0.0187
+0.00%
$ 24.25 million $ 71