GCB Historical Data

GCB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0239
+0.04%
$ 31.02 million $ 314
Jan 18, 2026 $ 0.0238
+0.00%
$ 31 million $ 92
Jan 17, 2026 $ 0.0256
+6.57%
$ 33.33 million $ 2,713
Jan 16, 2026 $ 0.0241
+1.95%
$ 31.28 million $ 5,706
Jan 15, 2026 $ 0.0236
-0.71%
$ 30.68 million $ 232
Jan 14, 2026 $ 0.0238
+0.04%
$ 30.9 million $ 157
Jan 13, 2026 $ 0.0238
-4.85%
$ 30.89 million $ 1,742
Jan 12, 2026 $ 0.025
+2.35%
$ 32.46 million $ 487
Jan 11, 2026 $ 0.0244
-0.33%
$ 31.72 million $ 1,027
Jan 10, 2026 $ 0.0245
+3.18%
$ 31.82 million $ 1,354
Jan 9, 2026 $ 0.0237
-4.91%
$ 30.84 million $ 1,878
Jan 8, 2026 $ 0.0249
-5.13%
$ 32.43 million $ 1,183
Jan 7, 2026 $ 0.0263
+2.03%
$ 34.19 million $ 479
Jan 6, 2026 $ 0.0258
-3.93%
$ 33.5 million $ 2,216
Jan 5, 2026 $ 0.0268
+2.34%
$ 34.88 million $ 350
Jan 4, 2026 $ 0.0262
-1.23%
$ 34.08 million $ 479
Jan 3, 2026 $ 0.0265
-0.97%
$ 34.5 million $ 85
Jan 2, 2026 $ 0.0268
+0.53%
$ 34.84 million $ 1,252
Jan 1, 2026 $ 0.0267
+0.69%
$ 34.65 million $ 6,904
Dec 31, 2025 $ 0.0265
+1.73%
$ 34.42 million $ 364
Dec 30, 2025 $ 0.0262
-0.76%
$ 33.83 million $ 4,109
Dec 29, 2025 $ 0.029
+8.03%
$ 37.67 million $ 1,832
Dec 28, 2025 $ 0.0268
-0.44%
$ 34.87 million $ 3,640
Dec 27, 2025 $ 0.0269
-0.66%
$ 35.03 million $ 295
Dec 26, 2025 $ 0.0271
-0.31%
$ 35.26 million $ 67
Dec 25, 2025 $ 0.0269
+0.41%
$ 35.36 million $ 12,830
Dec 24, 2025 $ 0.0268
+0.64%
$ 34.85 million $ 15
Dec 23, 2025 $ 0.0266
-3.79%
$ 34.63 million $ 7,413
Dec 22, 2025 $ 0.0277
+1.58%
$ 36 million $ 50
Dec 21, 2025 $ 0.0273
+0.92%
$ 35.44 million $ 287
Dec 20, 2025 $ 0.027
-2.70%
$ 35.11 million $ 36
Dec 19, 2025 $ 0.0278
+1.61%
$ 36.09 million $ 295
Dec 18, 2025 $ 0.0273
-1.66%
$ 35.52 million $ 1,904
Dec 17, 2025 $ 0.0278
+2.09%
$ 36.11 million $ 5,501
Dec 16, 2025 $ 0.0272
-0.73%
$ 35.37 million $ 5,023
Dec 15, 2025 $ 0.0274
+1.26%
$ 35.63 million $ 23
Dec 14, 2025 $ 0.0271
+0.45%
$ 35.19 million $ 2,395
Dec 13, 2025 $ 0.027
-0.74%
$ 35.04 million $ 1,142
Dec 12, 2025 $ 0.0272
-0.44%
$ 35.3 million $ 2,099
Dec 11, 2025 $ 0.0273
+0.41%
$ 35.45 million $ 95
Dec 10, 2025 $ 0.0272
+0.26%
$ 35.31 million $ 2,053
Dec 9, 2025 $ 0.0271
+0.29%
$ 35.22 million $ 70
Dec 8, 2025 $ 0.027
+0.08%
$ 35.12 million $ 4,043
Dec 7, 2025 $ 0.027
-2.07%
$ 35.09 million $ 5,074
Dec 6, 2025 $ 0.0276
+0.85%
$ 35.83 million $ 14
Dec 5, 2025 $ 0.0273
-0.68%
$ 35.53 million $ 2,007
Dec 4, 2025 $ 0.0275
+2.79%
$ 35.78 million $ 11,250
Dec 3, 2025 $ 0.0268
-1.64%
$ 34.81 million $ 2,605
Dec 2, 2025 $ 0.0272
-0.04%
$ 35.39 million $ 544
Dec 1, 2025 $ 0.0272
-0.83%
$ 35.4 million $ 953