GCB Historical Data

GCB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0169
+0.00%
$ 22.02 million $ 8,414
Apr 25, 6 PM $ 0.0169
+0.00%
$ 22.02 million $ 8,484
Apr 25, 5 PM $ 0.0169
+0.00%
$ 22.02 million $ 8,484
Apr 25, 4 PM $ 0.0169
+0.00%
$ 22.02 million $ 8,484
Apr 25, 3 PM $ 0.0169
+0.00%
$ 22.02 million $ 8,484
Apr 25, 2 PM $ 0.0169
+0.00%
$ 22.02 million $ 8,484
Apr 25, 1 PM $ 0.0169
+0.00%
$ 22.02 million $ 8,484
Apr 25, 12 PM $ 0.0169
+0.00%
$ 22.02 million $ 8,484
Apr 25, 11 AM $ 0.0169
+0.00%
$ 22.02 million $ 8,892
Apr 25, 10 AM $ 0.0169
+0.01%
$ 22.02 million $ 8,892
Apr 25, 9 AM $ 0.0169
-0.01%
$ 22.02 million $ 3,400
Apr 25, 8 AM $ 0.0169
-0.06%
$ 22.02 million $ 9,851
Apr 25, 7 AM $ 0.0169
+0.00%
$ 22.03 million $ 9,835
Apr 25, 6 AM $ 0.0169
-0.17%
$ 22.03 million $ 9,835
Apr 25, 5 AM $ 0.017
+0.00%
$ 22.07 million $ 9,832
Apr 25, 4 AM $ 0.017
+0.00%
$ 22.07 million $ 9,824
Apr 25, 3 AM $ 0.017
+0.00%
$ 22.07 million $ 10,298
Apr 25, 2 AM $ 0.017
+0.00%
$ 22.07 million $ 10,298
Apr 25, 1 AM $ 0.017
+0.00%
$ 22.07 million $ 10,298
Apr 25, 12 AM $ 0.017
-0.17%
$ 22.07 million $ 10,298
Apr 24, 11 PM $ 0.017
+0.03%
$ 22.11 million $ 10,273
Apr 24, 10 PM $ 0.017
+0.97%
$ 22.1 million $ 10,273
Apr 24, 9 PM $ 0.0168
+0.00%
$ 21.89 million $ 6,959
Apr 24, 8 PM $ 0.0168
+0.00%
$ 21.89 million $ 6,967
Apr 24, 7 PM $ 0.0168
+0.00%
$ 21.89 million $ 6,967
Apr 24, 6 PM $ 0.0168
+0.00%
$ 21.89 million $ 6,997
Apr 24, 5 PM $ 0.0168
+0.00%
$ 21.89 million $ 6,997
Apr 24, 4 PM $ 0.0168
+0.00%
$ 21.89 million $ 6,997
Apr 24, 3 PM $ 0.0168
+0.00%
$ 21.89 million $ 6,997
Apr 24, 2 PM $ 0.0168
+0.00%
$ 21.89 million $ 6,997
Apr 24, 1 PM $ 0.0168
+0.00%
$ 21.89 million $ 6,997
Apr 24, 12 PM $ 0.0168
-0.18%
$ 21.89 million $ 6,997
Apr 24, 11 AM $ 0.0169
+0.00%
$ 21.93 million $ 6,594
Apr 24, 10 AM $ 0.0169
+0.00%
$ 21.93 million $ 6,594
Apr 24, 9 AM $ 0.0169
+0.00%
$ 21.93 million $ 6,594
Apr 24, 8 AM $ 0.0169
+0.00%
$ 21.93 million $ 6,610
Apr 24, 7 AM $ 0.0169
+0.00%
$ 21.93 million $ 6,610
Apr 24, 6 AM $ 0.0169
-0.06%
$ 21.93 million $ 6,610
Apr 24, 5 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,581
Apr 24, 4 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,581
Apr 24, 3 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,581
Apr 24, 2 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,587
Apr 24, 1 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,587
Apr 24, 12 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,587
Apr 23, 11 PM $ 0.0169
+0.00%
$ 21.94 million $ 6,587
Apr 23, 10 PM $ 0.0169
+0.00%
$ 21.94 million $ 6,587
Apr 23, 9 PM $ 0.0169
-0.59%
$ 21.94 million $ 6,587
Apr 23, 8 PM $ 0.017
+0.00%
$ 22.07 million $ 6,578
Apr 23, 7 PM $ 0.017
+0.59%
$ 22.07 million $ 6,581
Apr 23, 6 PM $ 0.0169
+0.00%
$ 21.94 million $ 6,526