GCB Historical Data

GCB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0143
+0.05%
$ 18.65 million $ 20
Jun 16, 8 AM $ 0.0143
-0.69%
$ 18.64 million $ 5,118
Jun 16, 7 AM $ 0.0144
+0.70%
$ 18.77 million $ 5,112
Jun 16, 6 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,106
Jun 16, 5 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,106
Jun 16, 4 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,106
Jun 16, 3 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,106
Jun 16, 2 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,106
Jun 16, 1 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,106
Jun 16, 12 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,106
Jun 15, 11 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,106
Jun 15, 10 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,106
Jun 15, 9 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,106
Jun 15, 8 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,106
Jun 15, 7 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,156
Jun 15, 6 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,156
Jun 15, 5 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,156
Jun 15, 4 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,156
Jun 15, 3 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,156
Jun 15, 2 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,156
Jun 15, 1 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,156
Jun 15, 12 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,156
Jun 15, 11 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,169
Jun 15, 10 AM $ 0.0143
-0.62%
$ 18.64 million $ 5,169
Jun 15, 9 AM $ 0.0144
-0.06%
$ 18.76 million $ 5,165
Jun 15, 8 AM $ 0.0144
+0.00%
$ 18.77 million $ 68
Jun 15, 7 AM $ 0.0144
+0.00%
$ 18.77 million $ 68
Jun 15, 6 AM $ 0.0144
+0.00%
$ 18.77 million $ 68
Jun 15, 5 AM $ 0.0144
+0.00%
$ 18.77 million $ 68
Jun 15, 4 AM $ 0.0144
+0.00%
$ 18.77 million $ 68
Jun 15, 3 AM $ 0.0144
+0.00%
$ 18.77 million $ 65
Jun 15, 2 AM $ 0.0144
+0.00%
$ 18.77 million $ 65
Jun 15, 1 AM $ 0.0144
+0.00%
$ 18.77 million $ 345
Jun 15, 12 AM $ 0.0144
+0.00%
$ 18.77 million $ 345
Jun 14, 11 PM $ 0.0144
+0.00%
$ 18.77 million $ 345
Jun 14, 10 PM $ 0.0144
+0.00%
$ 18.77 million $ 345
Jun 14, 9 PM $ 0.0144
+0.00%
$ 18.77 million $ 345
Jun 14, 8 PM $ 0.0144
+0.62%
$ 18.77 million $ 345
Jun 14, 7 PM $ 0.0144
+0.00%
$ 18.66 million $ 295
Jun 14, 6 PM $ 0.0144
+0.00%
$ 18.66 million $ 295
Jun 14, 5 PM $ 0.0144
+0.00%
$ 18.66 million $ 295
Jun 14, 4 PM $ 0.0144
+0.00%
$ 18.66 million $ 345
Jun 14, 3 PM $ 0.0144
+0.00%
$ 18.66 million $ 345
Jun 14, 2 PM $ 0.0144
+0.00%
$ 18.66 million $ 345
Jun 14, 1 PM $ 0.0144
+0.00%
$ 18.66 million $ 345
Jun 14, 12 PM $ 0.0144
+0.00%
$ 18.66 million $ 345
Jun 14, 11 AM $ 0.0144
+0.00%
$ 18.66 million $ 333
Jun 14, 10 AM $ 0.0144
+0.00%
$ 18.66 million $ 333
Jun 14, 9 AM $ 0.0144
+0.00%
$ 18.66 million $ 333
Jun 14, 8 AM $ 0.0144
+0.00%
$ 18.66 million $ 5,430