GCB Historical Data

GCB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0111
+0.00%
$ 14.48 million $ 135
Aug 8, 7 PM $ 0.0111
+0.00%
$ 14.48 million $ 148
Aug 8, 6 PM $ 0.0111
-2.18%
$ 14.48 million $ 148
Aug 8, 5 PM $ 0.0114
+0.00%
$ 14.8 million $ 311
Aug 8, 4 PM $ 0.0114
+0.00%
$ 14.8 million $ 311
Aug 8, 3 PM $ 0.0114
+0.03%
$ 14.8 million $ 311
Aug 8, 2 PM $ 0.0114
+0.00%
$ 14.79 million $ 311
Aug 8, 1 PM $ 0.0114
+0.00%
$ 14.79 million $ 302
Aug 8, 12 PM $ 0.0114
+0.00%
$ 14.79 million $ 302
Aug 8, 11 AM $ 0.0114
+0.00%
$ 14.79 million $ 302
Aug 8, 10 AM $ 0.0114
+0.00%
$ 14.79 million $ 302
Aug 8, 9 AM $ 0.0114
+0.00%
$ 14.79 million $ 302
Aug 8, 8 AM $ 0.0114
+0.00%
$ 14.79 million $ 302
Aug 8, 7 AM $ 0.0114
+0.00%
$ 14.79 million $ 302
Aug 8, 6 AM $ 0.0114
+0.01%
$ 14.79 million $ 302
Aug 8, 5 AM $ 0.0114
+0.00%
$ 14.79 million $ 305
Aug 8, 4 AM $ 0.0114
+0.00%
$ 14.79 million $ 305
Aug 8, 3 AM $ 0.0114
+0.01%
$ 14.79 million $ 305
Aug 8, 2 AM $ 0.0114
+0.00%
$ 14.79 million $ 306
Aug 8, 1 AM $ 0.0114
+0.00%
$ 14.79 million $ 306
Aug 8, 12 AM $ 0.0114
+0.00%
$ 14.79 million $ 306
Aug 7, 11 PM $ 0.0114
-0.02%
$ 14.79 million $ 306
Aug 7, 10 PM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 7, 9 PM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 7, 8 PM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 7, 7 PM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 7, 6 PM $ 0.0114
+0.03%
$ 14.8 million $ 301
Aug 7, 5 PM $ 0.0114
+0.00%
$ 14.79 million $ 307
Aug 7, 4 PM $ 0.0114
+0.02%
$ 14.79 million $ 312
Aug 7, 3 PM $ 0.0114
+0.00%
$ 14.79 million $ 315
Aug 7, 2 PM $ 0.0114
+0.00%
$ 14.79 million $ 315
Aug 7, 1 PM $ 0.0114
+0.00%
$ 14.79 million $ 315
Aug 7, 12 PM $ 0.0114
+0.00%
$ 14.79 million $ 315
Aug 7, 11 AM $ 0.0114
+0.00%
$ 14.79 million $ 315
Aug 7, 10 AM $ 0.0114
+0.02%
$ 14.79 million $ 310
Aug 7, 9 AM $ 0.0114
+0.00%
$ 14.79 million $ 314
Aug 7, 8 AM $ 0.0114
+0.00%
$ 14.79 million $ 314
Aug 7, 7 AM $ 0.0114
+0.00%
$ 14.79 million $ 314
Aug 7, 6 AM $ 0.0114
-0.02%
$ 14.79 million $ 314
Aug 7, 5 AM $ 0.0114
+0.00%
$ 14.79 million $ 312
Aug 7, 4 AM $ 0.0114
+0.00%
$ 14.79 million $ 312
Aug 7, 3 AM $ 0.0114
-0.01%
$ 14.79 million $ 312
Aug 7, 2 AM $ 0.0114
+0.00%
$ 14.79 million $ 310
Aug 7, 1 AM $ 0.0114
+0.00%
$ 14.79 million $ 310
Aug 7, 12 AM $ 0.0114
+0.00%
$ 14.79 million $ 310
Aug 6, 11 PM $ 0.0114
+0.00%
$ 14.79 million $ 310
Aug 6, 10 PM $ 0.0114
+0.00%
$ 14.79 million $ 310
Aug 6, 9 PM $ 0.0114
+0.00%
$ 14.79 million $ 312
Aug 6, 8 PM $ 0.0114
+0.00%
$ 14.79 million $ 312
Aug 6, 7 PM $ 0.0114
+0.03%
$ 14.79 million $ 312