GCB Historical Data

GCB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.248
-1.72%
$ 323.97 million $ 1.22 million
Aug 26 $ 0.253
+3.29%
$ 328.7 million $ 1.2 million
Aug 19 $ 0.244
+10.89%
$ 318.11 million $ 590,949
Aug 12 $ 0.22
+7.68%
$ 286.39 million $ 614,374
Aug 5 $ 0.203
+5.36%
$ 265.59 million $ 506,503
Jul 29 $ 0.197
-13.62%
$ -- $ 19,997
Jul 22 $ 0.229
-1.53%
$ 295.81 million $ 598,129
Jul 15 $ 0.232
-3.73%
$ 301.99 million $ 617,618
Jul 8 $ 0.222
-0.13%
$ 313.95 million $ 595,994
Jul 1 $ 0.224
-1.15%
$ 289.51 million $ 607,347
Download