GCB Historical Data

GCB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0187
+0.00%
$ 24.25 million $ 71
Mar 1, 12 PM $ 0.0187
+0.00%
$ 24.25 million $ 71
Mar 1, 11 AM $ 0.0187
+0.00%
$ 24.25 million $ 71
Mar 1, 10 AM $ 0.0187
+3.43%
$ 24.25 million $ 118
Mar 1, 9 AM $ 0.018
+0.00%
$ 23.44 million $ 77
Mar 1, 8 AM $ 0.018
+0.00%
$ 23.44 million $ 77
Mar 1, 7 AM $ 0.018
+0.00%
$ 23.44 million $ 77
Mar 1, 6 AM $ 0.018
+0.00%
$ 23.44 million $ 116
Mar 1, 5 AM $ 0.018
+0.00%
$ 23.44 million $ 116
Mar 1, 4 AM $ 0.018
+0.00%
$ 23.44 million $ 116
Mar 1, 3 AM $ 0.018
+0.00%
$ 23.44 million $ 116
Mar 1, 2 AM $ 0.018
+0.00%
$ 23.44 million $ 116
Mar 1, 1 AM $ 0.018
+0.00%
$ 23.44 million $ 116
Mar 1, 12 AM $ 0.018
+0.00%
$ 23.44 million $ 243
Feb 28, 11 PM $ 0.018
+0.00%
$ 23.44 million $ 222
Feb 28, 10 PM $ 0.018
+0.00%
$ 23.44 million $ 222
Feb 28, 9 PM $ 0.018
+0.00%
$ 23.44 million $ 222
Feb 28, 8 PM $ 0.018
+0.00%
$ 23.44 million $ 222
Feb 28, 7 PM $ 0.018
+0.00%
$ 23.44 million $ 222
Feb 28, 6 PM $ 0.018
-4.09%
$ 23.44 million $ 222
Feb 28, 5 PM $ 0.0188
+0.00%
$ 24.44 million $ 213
Feb 28, 4 PM $ 0.0188
+0.00%
$ 24.44 million $ 213
Feb 28, 3 PM $ 0.0188
+0.00%
$ 24.44 million $ 213
Feb 28, 2 PM $ 0.0188
+0.00%
$ 24.44 million $ 213
Feb 28, 1 PM $ 0.0188
+0.00%
$ 24.44 million $ 213
Feb 28, 12 PM $ 0.0188
+0.00%
$ 24.44 million $ 213
Feb 28, 11 AM $ 0.0188
+0.00%
$ 24.44 million $ 213
Feb 28, 10 AM $ 0.0188
+0.00%
$ 24.44 million $ 167
Feb 28, 9 AM $ 0.0188
+0.00%
$ 24.44 million $ 167
Feb 28, 8 AM $ 0.0188
+0.00%
$ 24.44 million $ 167
Feb 28, 7 AM $ 0.0188
-0.31%
$ 24.44 million $ 167
Feb 28, 6 AM $ 0.0189
+0.00%
$ 24.52 million $ 228
Feb 28, 5 AM $ 0.0189
+0.00%
$ 24.52 million $ 230
Feb 28, 4 AM $ 0.0189
+0.00%
$ 24.52 million $ 230
Feb 28, 3 AM $ 0.0189
+0.00%
$ 24.52 million $ 230
Feb 28, 2 AM $ 0.0189
+0.00%
$ 24.52 million $ 230
Feb 28, 1 AM $ 0.0189
+0.01%
$ 24.52 million $ 230
Feb 28, 12 AM $ 0.0189
+0.00%
$ 24.51 million $ 102
Feb 27, 11 PM $ 0.0189
+0.00%
$ 24.51 million $ 102
Feb 27, 10 PM $ 0.0189
+0.00%
$ 24.51 million $ 102
Feb 27, 9 PM $ 0.0189
+0.00%
$ 24.51 million $ 102
Feb 27, 8 PM $ 0.0189
+0.00%
$ 24.51 million $ 102
Feb 27, 7 PM $ 0.0189
+0.00%
$ 24.51 million $ 102
Feb 27, 6 PM $ 0.0189
+0.00%
$ 24.51 million $ 102
Feb 27, 5 PM $ 0.0189
+0.00%
$ 24.51 million $ 102
Feb 27, 4 PM $ 0.0189
-0.01%
$ 24.51 million $ 102
Feb 27, 3 PM $ 0.0189
+0.00%
$ 24.51 million $ 136
Feb 27, 2 PM $ 0.0189
+0.00%
$ 24.51 million $ 136
Feb 27, 1 PM $ 0.0189
+0.00%
$ 24.51 million $ 136
Feb 27, 12 PM $ 0.0189
+0.00%
$ 24.51 million $ 136