GCB Historical Data

GCB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0192
+0.00%
$ 24.99 million $ 367
Feb 25, 10 AM $ 0.0192
+0.00%
$ 24.99 million $ 367
Feb 25, 9 AM $ 0.0192
+0.00%
$ 24.99 million $ 367
Feb 25, 8 AM $ 0.0192
+0.00%
$ 24.99 million $ 367
Feb 25, 7 AM $ 0.0192
+1.77%
$ 24.99 million $ 367
Feb 25, 6 AM $ 0.0189
+0.00%
$ 24.56 million $ 365
Feb 25, 5 AM $ 0.0189
+0.00%
$ 24.56 million $ 365
Feb 25, 4 AM $ 0.0189
+0.00%
$ 24.56 million $ 365
Feb 25, 3 AM $ 0.0189
+0.00%
$ 24.56 million $ 365
Feb 25, 2 AM $ 0.0189
+0.00%
$ 24.56 million $ 365
Feb 25, 1 AM $ 0.0189
-1.76%
$ 24.56 million $ 365
Feb 25, 12 AM $ 0.0192
+0.00%
$ 25 million $ 233
Feb 24, 11 PM $ 0.0192
+0.00%
$ 25 million $ 233
Feb 24, 10 PM $ 0.0192
+1.30%
$ 25 million $ 233
Feb 24, 9 PM $ 0.019
-0.76%
$ 24.68 million $ 200
Feb 24, 8 PM $ 0.0191
+0.00%
$ 24.87 million $ 104
Feb 24, 7 PM $ 0.0191
+0.00%
$ 24.87 million $ 104
Feb 24, 6 PM $ 0.0191
+0.00%
$ 24.87 million $ 104
Feb 24, 5 PM $ 0.0191
-0.05%
$ 24.87 million $ 104
Feb 24, 4 PM $ 0.0191
+0.00%
$ 24.88 million $ 102
Feb 24, 3 PM $ 0.0191
+0.00%
$ 24.88 million $ 102
Feb 24, 2 PM $ 0.0191
+0.00%
$ 24.88 million $ 102
Feb 24, 1 PM $ 0.0191
-0.01%
$ 24.88 million $ 102
Feb 24, 12 PM $ 0.0191
+0.00%
$ 24.88 million $ 102
Feb 24, 11 AM $ 0.0191
-0.01%
$ 24.88 million $ 102
Feb 24, 10 AM $ 0.0191
-0.01%
$ 24.88 million $ 104
Feb 24, 9 AM $ 0.0191
+0.00%
$ 24.89 million $ 105
Feb 24, 8 AM $ 0.0191
-0.15%
$ 24.89 million $ 105
Feb 24, 7 AM $ 0.0192
+0.00%
$ 24.92 million $ 145
Feb 24, 6 AM $ 0.0192
+0.00%
$ 24.92 million $ 145
Feb 24, 5 AM $ 0.0192
+0.00%
$ 24.92 million $ 145
Feb 24, 4 AM $ 0.0192
+0.00%
$ 24.92 million $ 145
Feb 24, 3 AM $ 0.0192
+0.00%
$ 24.92 million $ 145
Feb 24, 2 AM $ 0.0192
+0.00%
$ 24.92 million $ 145
Feb 24, 1 AM $ 0.0192
+0.00%
$ 24.92 million $ 145
Feb 24, 12 AM $ 0.0192
+0.00%
$ 24.92 million $ 145
Feb 23, 11 PM $ 0.0192
+0.00%
$ 24.92 million $ 145
Feb 23, 10 PM $ 0.0192
+0.00%
$ 24.92 million $ 146
Feb 23, 9 PM $ 0.0192
+0.00%
$ 24.92 million $ 146
Feb 23, 8 PM $ 0.0192
+0.00%
$ 24.92 million $ 146
Feb 23, 7 PM $ 0.0192
+0.00%
$ 24.92 million $ 146
Feb 23, 6 PM $ 0.0192
-0.01%
$ 24.92 million $ 146
Feb 23, 5 PM $ 0.0192
+0.00%
$ 24.93 million $ 150
Feb 23, 4 PM $ 0.0192
+0.00%
$ 24.93 million $ 150
Feb 23, 3 PM $ 0.0192
+0.00%
$ 24.93 million $ 150
Feb 23, 2 PM $ 0.0192
-0.12%
$ 24.93 million $ 150
Feb 23, 1 PM $ 0.0192
+0.00%
$ 24.96 million $ 219
Feb 23, 12 PM $ 0.0192
-0.02%
$ 24.96 million $ 219
Feb 23, 11 AM $ 0.0192
+0.33%
$ 24.96 million $ 234
Feb 23, 10 AM $ 0.0191
-0.32%
$ 24.88 million $ 230