GCB Historical Data

GCB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0191
-0.32%
$ 24.88 million $ 230
Feb 23, 9 AM $ 0.0192
+0.00%
$ 24.96 million $ 229
Feb 23, 8 AM $ 0.0192
-0.08%
$ 24.96 million $ 229
Feb 23, 7 AM $ 0.0192
+0.00%
$ 24.98 million $ 208
Feb 23, 6 AM $ 0.0192
+0.00%
$ 24.98 million $ 208
Feb 23, 5 AM $ 0.0192
+0.00%
$ 24.98 million $ 208
Feb 23, 4 AM $ 0.0192
+0.00%
$ 24.98 million $ 208
Feb 23, 3 AM $ 0.0192
+0.00%
$ 24.98 million $ 208
Feb 23, 2 AM $ 0.0192
+0.00%
$ 24.98 million $ 208
Feb 23, 1 AM $ 0.0192
+0.00%
$ 24.98 million $ 208
Feb 23, 12 AM $ 0.0192
+0.00%
$ 24.98 million $ 208
Feb 22, 11 PM $ 0.0192
+0.00%
$ 24.98 million $ 208
Feb 22, 10 PM $ 0.0192
+0.00%
$ 24.98 million $ 207
Feb 22, 9 PM $ 0.0192
+0.00%
$ 24.98 million $ 207
Feb 22, 8 PM $ 0.0192
+0.00%
$ 24.98 million $ 207
Feb 22, 7 PM $ 0.0192
-0.02%
$ 24.98 million $ 207
Feb 22, 6 PM $ 0.0192
-0.59%
$ 24.99 million $ 216
Feb 22, 5 PM $ 0.0193
+0.00%
$ 25.13 million $ 212
Feb 22, 4 PM $ 0.0193
-0.05%
$ 25.13 million $ 223
Feb 22, 3 PM $ 0.0193
+0.00%
$ 25.15 million $ 225
Feb 22, 2 PM $ 0.0193
+1.71%
$ 25.15 million $ 225
Feb 22, 1 PM $ 0.019
+0.00%
$ 24.73 million $ 156
Feb 22, 12 PM $ 0.019
-0.23%
$ 24.73 million $ 156
Feb 22, 11 AM $ 0.0191
+0.00%
$ 24.78 million $ 141
Feb 22, 10 AM $ 0.0191
+0.00%
$ 24.78 million $ 141
Feb 22, 9 AM $ 0.0191
+0.00%
$ 24.78 million $ 141
Feb 22, 8 AM $ 0.0191
-1.99%
$ 24.78 million $ 141
Feb 22, 7 AM $ 0.0195
+0.00%
$ 25.29 million $ 727
Feb 22, 6 AM $ 0.0195
+0.00%
$ 25.29 million $ 727
Feb 22, 5 AM $ 0.0195
+0.00%
$ 25.29 million $ 727
Feb 22, 4 AM $ 0.0195
+0.00%
$ 25.29 million $ 727
Feb 22, 3 AM $ 0.0195
+0.00%
$ 25.29 million $ 727
Feb 22, 2 AM $ 0.0195
-0.01%
$ 25.29 million $ 727
Feb 22, 1 AM $ 0.0195
+0.00%
$ 25.29 million $ 791
Feb 22, 12 AM $ 0.0195
+0.00%
$ 25.29 million $ 804
Feb 21, 11 PM $ 0.0195
+0.00%
$ 25.29 million $ 806
Feb 21, 10 PM $ 0.0195
+0.00%
$ 25.29 million $ 806
Feb 21, 9 PM $ 0.0195
+0.00%
$ 25.29 million $ 806
Feb 21, 8 PM $ 0.0195
+0.00%
$ 25.29 million $ 806
Feb 21, 7 PM $ 0.0195
+0.00%
$ 25.29 million $ 806
Feb 21, 6 PM $ 0.0195
+0.00%
$ 25.29 million $ 796
Feb 21, 5 PM $ 0.0195
-0.04%
$ 25.29 million $ 816
Feb 21, 4 PM $ 0.0195
-1.18%
$ 25.43 million $ 993
Feb 21, 3 PM $ 0.0197
+0.00%
$ 25.61 million $ 980
Feb 21, 2 PM $ 0.0197
+0.00%
$ 25.61 million $ 980
Feb 21, 1 PM $ 0.0197
+0.00%
$ 25.61 million $ 980
Feb 21, 12 PM $ 0.0197
+0.00%
$ 25.61 million $ 980
Feb 21, 11 AM $ 0.0197
+0.00%
$ 25.61 million $ 980
Feb 21, 10 AM $ 0.0197
+0.00%
$ 25.61 million $ 980
Feb 21, 9 AM $ 0.0197
+0.00%
$ 25.61 million $ 980