GCB Historical Data

GCB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0197
+1.05%
$ 25.58 million $ 1,022
Feb 21, 7 AM $ 0.0195
+0.00%
$ 25.31 million $ 362
Feb 21, 6 AM $ 0.0195
+0.00%
$ 25.31 million $ 362
Feb 21, 5 AM $ 0.0195
+0.00%
$ 25.31 million $ 362
Feb 21, 4 AM $ 0.0195
+0.00%
$ 25.31 million $ 362
Feb 21, 3 AM $ 0.0195
+0.00%
$ 25.31 million $ 362
Feb 21, 2 AM $ 0.0195
+0.44%
$ 25.31 million $ 362
Feb 21, 1 AM $ 0.0189
-2.56%
$ 24.54 million $ 298
Feb 21, 12 AM $ 0.0194
-0.39%
$ 25.19 million $ 285
Feb 20, 11 PM $ 0.0195
+0.00%
$ 25.29 million $ 284
Feb 20, 10 PM $ 0.0195
+0.00%
$ 25.29 million $ 284
Feb 20, 9 PM $ 0.0195
+0.00%
$ 25.29 million $ 284
Feb 20, 8 PM $ 0.0195
+0.00%
$ 25.29 million $ 284
Feb 20, 7 PM $ 0.0195
+0.00%
$ 25.29 million $ 284
Feb 20, 6 PM $ 0.0195
+0.00%
$ 25.29 million $ 284
Feb 20, 5 PM $ 0.0195
+0.96%
$ 25.29 million $ 264
Feb 20, 4 PM $ 0.0193
+0.00%
$ 25.05 million $ 87
Feb 20, 3 PM $ 0.0193
+0.00%
$ 25.05 million $ 87
Feb 20, 2 PM $ 0.0193
-0.53%
$ 25.05 million $ 87
Feb 20, 1 PM $ 0.0194
+0.00%
$ 25.18 million $ 150
Feb 20, 12 PM $ 0.0194
+0.00%
$ 25.18 million $ 150
Feb 20, 11 AM $ 0.0194
-0.03%
$ 25.18 million $ 150
Feb 20, 10 AM $ 0.0194
+0.00%
$ 25.19 million $ 157
Feb 20, 9 AM $ 0.0194
-0.69%
$ 25.19 million $ 157
Feb 20, 8 AM $ 0.0195
-0.36%
$ 25.36 million $ 116
Feb 20, 7 AM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 20, 6 AM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 20, 5 AM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 20, 4 AM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 20, 3 AM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 20, 2 AM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 20, 1 AM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 20, 12 AM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 19, 11 PM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 19, 10 PM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 19, 9 PM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 19, 8 PM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 19, 7 PM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 19, 6 PM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 19, 5 PM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 19, 4 PM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 19, 3 PM $ 0.0196
+0.00%
$ 25.45 million $ 76
Feb 19, 2 PM $ 0.0196
+3.00%
$ 25.45 million $ 76
Feb 19, 1 PM $ 0.019
+0.00%
$ 24.71 million $ 35
Feb 19, 12 PM $ 0.019
+0.00%
$ 24.71 million $ 35
Feb 19, 11 AM $ 0.019
-2.25%
$ 24.71 million $ 35
Feb 19, 10 AM $ 0.0194
+0.00%
$ 25.28 million $ 28
Feb 19, 9 AM $ 0.0194
+0.00%
$ 25.28 million $ 28
Feb 19, 8 AM $ 0.0194
+0.00%
$ 25.28 million $ 28
Feb 19, 7 AM $ 0.0194
+0.00%
$ 25.28 million $ 22