GCB Historical Data

GCB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0194
+0.00%
$ 25.28 million $ 22
Feb 19, 6 AM $ 0.0194
+0.00%
$ 25.28 million $ 22
Feb 19, 5 AM $ 0.0194
+0.00%
$ 25.28 million $ 22
Feb 19, 4 AM $ 0.0194
+0.00%
$ 25.28 million $ 22
Feb 19, 3 AM $ 0.0194
+0.00%
$ 25.28 million $ 22
Feb 19, 2 AM $ 0.0194
+0.00%
$ 25.28 million $ 26
Feb 19, 1 AM $ 0.0194
+0.00%
$ 25.28 million $ 26
Feb 19, 12 AM $ 0.0194
+0.00%
$ 25.28 million $ 26
Feb 18, 11 PM $ 0.0194
+0.00%
$ 25.28 million $ 26
Feb 18, 10 PM $ 0.0194
+0.00%
$ 25.28 million $ 28
Feb 18, 9 PM $ 0.0194
+0.00%
$ 25.28 million $ 28
Feb 18, 8 PM $ 0.0194
+0.00%
$ 25.28 million $ 28
Feb 18, 7 PM $ 0.0194
+0.00%
$ 25.28 million $ 28
Feb 18, 6 PM $ 0.0194
+0.00%
$ 25.28 million $ 28
Feb 18, 5 PM $ 0.0194
+0.00%
$ 25.28 million $ 28
Feb 18, 4 PM $ 0.0194
+0.00%
$ 25.28 million $ 28
Feb 18, 3 PM $ 0.0194
-0.01%
$ 25.28 million $ 28
Feb 18, 2 PM $ 0.0194
+2.68%
$ 25.28 million $ 45
Feb 18, 1 PM $ 0.0189
+0.00%
$ 24.62 million $ 23
Feb 18, 12 PM $ 0.0189
+0.00%
$ 24.62 million $ 23
Feb 18, 11 AM $ 0.0189
+0.00%
$ 24.62 million $ 23
Feb 18, 10 AM $ 0.0189
+0.00%
$ 24.62 million $ 23
Feb 18, 9 AM $ 0.0189
+0.00%
$ 24.62 million $ 23
Feb 18, 8 AM $ 0.0189
+0.00%
$ 24.62 million $ 23
Feb 18, 7 AM $ 0.0189
+0.00%
$ 24.62 million $ 23
Feb 18, 6 AM $ 0.0189
+0.00%
$ 24.62 million $ 23
Feb 18, 5 AM $ 0.0189
+0.00%
$ 24.62 million $ 23
Feb 18, 4 AM $ 0.0189
+0.00%
$ 24.62 million $ 23
Feb 18, 3 AM $ 0.0189
-1.85%
$ 24.62 million $ 23
Feb 18, 2 AM $ 0.0193
+0.00%
$ 25.09 million $ 19
Feb 18, 1 AM $ 0.0193
+0.00%
$ 25.09 million $ 19
Feb 18, 12 AM $ 0.0193
-0.01%
$ 25.09 million $ 19
Feb 17, 11 PM $ 0.0193
+0.10%
$ 25.09 million $ 40
Feb 17, 10 PM $ 0.0193
+0.00%
$ 25.06 million $ 39
Feb 17, 9 PM $ 0.0193
+0.00%
$ 25.06 million $ 39
Feb 17, 8 PM $ 0.0193
+0.00%
$ 25.06 million $ 39
Feb 17, 7 PM $ 0.0193
+0.00%
$ 25.06 million $ 39
Feb 17, 6 PM $ 0.0193
+0.00%
$ 25.06 million $ 39
Feb 17, 5 PM $ 0.0193
+0.00%
$ 25.06 million $ 39
Feb 17, 4 PM $ 0.0193
+0.00%
$ 25.06 million $ 39
Feb 17, 3 PM $ 0.0193
+2.97%
$ 25.06 million $ 39
Feb 17, 2 PM $ 0.0187
+0.00%
$ 24.34 million $ 21
Feb 17, 1 PM $ 0.0187
+0.00%
$ 24.34 million $ 21
Feb 17, 12 PM $ 0.0187
+0.00%
$ 24.34 million $ 21
Feb 17, 11 AM $ 0.0187
+0.00%
$ 24.34 million $ 21
Feb 17, 10 AM $ 0.0187
+0.00%
$ 24.34 million $ 26
Feb 17, 9 AM $ 0.0187
+0.00%
$ 24.34 million $ 26
Feb 17, 8 AM $ 0.0187
+0.01%
$ 24.34 million $ 26
Feb 17, 7 AM $ 0.0187
+0.00%
$ 24.34 million $ 49
Feb 17, 6 AM $ 0.0187
+0.00%
$ 24.34 million $ 49