GCB Historical Data

GCB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0187
+0.00%
$ 24.34 million $ 49
Feb 17, 6 AM $ 0.0187
+0.00%
$ 24.34 million $ 49
Feb 17, 5 AM $ 0.0187
+0.00%
$ 24.34 million $ 49
Feb 17, 4 AM $ 0.0187
+0.00%
$ 24.34 million $ 49
Feb 17, 3 AM $ 0.0187
+0.00%
$ 24.34 million $ 49
Feb 17, 2 AM $ 0.0187
+0.00%
$ 24.34 million $ 49
Feb 17, 1 AM $ 0.0187
+0.00%
$ 24.34 million $ 49
Feb 17, 12 AM $ 0.0187
-0.43%
$ 24.34 million $ 49
Feb 16, 11 PM $ 0.0188
+0.00%
$ 24.44 million $ 28
Feb 16, 10 PM $ 0.0188
+0.01%
$ 24.44 million $ 28
Feb 16, 9 PM $ 0.0188
+0.00%
$ 24.44 million $ 115
Feb 16, 8 PM $ 0.0188
+0.00%
$ 24.44 million $ 115
Feb 16, 7 PM $ 0.0188
+0.00%
$ 24.44 million $ 115
Feb 16, 6 PM $ 0.0188
+0.00%
$ 24.44 million $ 115
Feb 16, 5 PM $ 0.0188
+0.00%
$ 24.44 million $ 115
Feb 16, 4 PM $ 0.0188
+0.00%
$ 24.44 million $ 122
Feb 16, 3 PM $ 0.0188
+0.00%
$ 24.44 million $ 122
Feb 16, 2 PM $ 0.0188
+0.00%
$ 24.44 million $ 122
Feb 16, 1 PM $ 0.0188
+0.00%
$ 24.44 million $ 122
Feb 16, 12 PM $ 0.0188
+0.00%
$ 24.44 million $ 122
Feb 16, 11 AM $ 0.0188
-1.98%
$ 24.44 million $ 122
Feb 16, 10 AM $ 0.0192
+0.00%
$ 24.93 million $ 126
Feb 16, 9 AM $ 0.0192
-0.18%
$ 24.93 million $ 126
Feb 16, 8 AM $ 0.0192
-1.24%
$ 24.98 million $ 135
Feb 16, 7 AM $ 0.0195
+0.00%
$ 25.29 million $ 135
Feb 16, 6 AM $ 0.0195
+0.00%
$ 25.29 million $ 135
Feb 16, 5 AM $ 0.0195
+0.00%
$ 25.29 million $ 135
Feb 16, 4 AM $ 0.0195
+0.00%
$ 25.29 million $ 135
Feb 16, 3 AM $ 0.0195
+0.00%
$ 25.29 million $ 135
Feb 16, 2 AM $ 0.0195
+0.00%
$ 25.29 million $ 135
Feb 16, 1 AM $ 0.0195
+0.00%
$ 25.29 million $ 135
Feb 16, 12 AM $ 0.0195
+0.00%
$ 25.29 million $ 135
Feb 15, 11 PM $ 0.0195
+0.00%
$ 25.29 million $ 135
Feb 15, 10 PM $ 0.0195
-0.10%
$ 25.29 million $ 135
Feb 15, 9 PM $ 0.0195
+0.00%
$ 25.32 million $ 48
Feb 15, 8 PM $ 0.0195
+0.02%
$ 25.32 million $ 48
Feb 15, 7 PM $ 0.0195
+0.00%
$ 25.31 million $ 52
Feb 15, 6 PM $ 0.0195
+0.00%
$ 25.31 million $ 52
Feb 15, 5 PM $ 0.0195
-1.97%
$ 25.31 million $ 52
Feb 15, 4 PM $ 0.0199
-0.13%
$ 25.82 million $ 45
Feb 15, 3 PM $ 0.0199
-0.05%
$ 25.86 million $ 84
Feb 15, 2 PM $ 0.0199
+0.00%
$ 25.87 million $ 130
Feb 15, 1 PM $ 0.0199
+0.00%
$ 25.87 million $ 130
Feb 15, 12 PM $ 0.0199
+0.00%
$ 25.87 million $ 130
Feb 15, 11 AM $ 0.0199
-0.18%
$ 25.87 million $ 130
Feb 15, 10 AM $ 0.0199
-0.01%
$ 25.92 million $ 121
Feb 15, 9 AM $ 0.0199
+0.01%
$ 25.92 million $ 131
Feb 15, 8 AM $ 0.0199
+1.25%
$ 25.92 million $ 1,046
Feb 15, 7 AM $ 0.0197
+0.00%
$ 25.59 million $ 1,760
Feb 15, 6 AM $ 0.0197
+0.00%
$ 25.59 million $ 1,760