GCB Historical Data

GCB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 2 AM $ 0.0194
+0.00%
$ 25.27 million $ 112
Feb 13, 1 AM $ 0.0205
+5.69%
$ 26.6 million $ 97
Feb 13, 12 AM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 11 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 10 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 9 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 8 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 7 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 6 PM $ 0.0194
+0.00%
$ 25.16 million $ 5
Feb 12, 5 PM $ 0.0194
+0.07%
$ 25.16 million $ 5
Feb 12, 4 PM $ 0.0193
+0.00%
$ 25.15 million $ 23
Feb 12, 3 PM $ 0.0193
+0.00%
$ 25.15 million $ 23
Feb 12, 2 PM $ 0.0193
-1.37%
$ 25.15 million $ 23
Feb 12, 1 PM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 12 PM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 11 AM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 10 AM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 9 AM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 8 AM $ 0.0196
+0.00%
$ 25.5 million $ 18
Feb 12, 7 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 6 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 5 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 4 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 3 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 2 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 1 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 12, 12 AM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 11, 11 PM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 11, 10 PM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 11, 9 PM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 11, 8 PM $ 0.0196
+0.00%
$ 25.5 million $ 24
Feb 11, 7 PM $ 0.0196
+0.01%
$ 25.49 million $ 26
Feb 11, 6 PM $ 0.0196
+0.00%
$ 25.49 million $ 141
Feb 11, 5 PM $ 0.0196
+2.45%
$ 25.49 million $ 166
Feb 11, 4 PM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 3 PM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 2 PM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 1 PM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 12 PM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 11 AM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 10 AM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 9 AM $ 0.0191
+0.00%
$ 24.88 million $ 148
Feb 11, 8 AM $ 0.0191
-1.79%
$ 24.88 million $ 148
Feb 11, 7 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 6 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 5 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 4 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 3 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 2 AM $ 0.0195
+0.00%
$ 25.34 million $ 143