GCB Historical Data

GCB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 1 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 11, 12 AM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 10, 11 PM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 10, 10 PM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 10, 9 PM $ 0.0195
+0.00%
$ 25.34 million $ 143
Feb 10, 8 PM $ 0.0195
+2.47%
$ 25.34 million $ 143
Feb 10, 7 PM $ 0.019
-0.03%
$ 24.73 million $ 140
Feb 10, 6 PM $ 0.019
-3.90%
$ 24.73 million $ 25
Feb 10, 5 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 4 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 3 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 2 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 1 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 12 PM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 11 AM $ 0.0198
+0.00%
$ 25.74 million $ 0
Feb 10, 10 AM $ 0.0198
+0.00%
$ 25.74 million $ 2
Feb 10, 9 AM $ 0.0198
+0.00%
$ 25.74 million $ 2
Feb 10, 8 AM $ 0.0198
+0.00%
$ 25.74 million $ 2
Feb 10, 7 AM $ 0.0198
+0.00%
$ 25.74 million $ 2
Feb 10, 6 AM $ 0.0198
-0.19%
$ 25.74 million $ 2
Feb 10, 5 AM $ 0.0198
+0.00%
$ 25.79 million $ 2
Feb 10, 4 AM $ 0.0198
+0.00%
$ 25.79 million $ 2
Feb 10, 3 AM $ 0.0198
-0.01%
$ 25.79 million $ 2
Feb 10, 2 AM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 10, 1 AM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 10, 12 AM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 11 PM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 10 PM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 9 PM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 8 PM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 7 PM $ 0.0198
+0.00%
$ 25.79 million $ 12
Feb 9, 6 PM $ 0.0198
+0.00%
$ 25.79 million $ 22
Feb 9, 5 PM $ 0.0198
+0.00%
$ 25.79 million $ 22
Feb 9, 4 PM $ 0.0198
+0.00%
$ 25.79 million $ 22
Feb 9, 3 PM $ 0.0198
+0.00%
$ 25.79 million $ 42
Feb 9, 2 PM $ 0.0198
+0.00%
$ 25.79 million $ 42
Feb 9, 1 PM $ 0.0198
+0.00%
$ 25.79 million $ 42
Feb 9, 12 PM $ 0.0198
+0.00%
$ 25.79 million $ 168
Feb 9, 11 AM $ 0.0198
+0.00%
$ 25.79 million $ 462
Feb 9, 10 AM $ 0.0198
+0.00%
$ 25.79 million $ 477
Feb 9, 9 AM $ 0.0198
+0.00%
$ 25.79 million $ 477
Feb 9, 8 AM $ 0.0198
+0.00%
$ 25.79 million $ 510
Feb 9, 7 AM $ 0.0198
+0.00%
$ 25.79 million $ 510
Feb 9, 6 AM $ 0.0198
+0.00%
$ 25.79 million $ 515
Feb 9, 5 AM $ 0.0198
-0.95%
$ 25.79 million $ 515
Feb 9, 4 AM $ 0.02
+0.00%
$ 26.04 million $ 512
Feb 9, 3 AM $ 0.02
+2.56%
$ 26.04 million $ 512
Feb 9, 2 AM $ 0.0195
+0.00%
$ 25.39 million $ 502
Feb 9, 1 AM $ 0.0195
+0.00%
$ 25.39 million $ 502