GCB Historical Data

GCB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0169
+0.00%
$ 21.94 million $ 6,526
Apr 23, 5 PM $ 0.0169
+0.00%
$ 21.94 million $ 6,526
Apr 23, 4 PM $ 0.0169
+0.00%
$ 21.94 million $ 6,551
Apr 23, 3 PM $ 0.0169
+0.00%
$ 21.94 million $ 6,807
Apr 23, 2 PM $ 0.0169
+0.00%
$ 21.94 million $ 6,807
Apr 23, 1 PM $ 0.0169
+0.00%
$ 21.94 million $ 6,807
Apr 23, 12 PM $ 0.0169
+0.06%
$ 21.94 million $ 6,807
Apr 23, 11 AM $ 0.0169
+0.00%
$ 21.93 million $ 6,853
Apr 23, 10 AM $ 0.0169
+0.00%
$ 21.93 million $ 6,853
Apr 23, 9 AM $ 0.0169
-0.35%
$ 21.93 million $ 6,853
Apr 23, 8 AM $ 0.0169
+0.00%
$ 22.01 million $ 6,112
Apr 23, 7 AM $ 0.0169
+0.00%
$ 22.01 million $ 6,112
Apr 23, 6 AM $ 0.0169
+0.00%
$ 22.01 million $ 6,112
Apr 23, 5 AM $ 0.0169
+0.00%
$ 22.01 million $ 6,112
Apr 23, 4 AM $ 0.0169
+0.00%
$ 22.01 million $ 6,112
Apr 23, 3 AM $ 0.0169
+0.00%
$ 22.01 million $ 6,112
Apr 23, 2 AM $ 0.0169
+0.00%
$ 22.01 million $ 6,106
Apr 23, 1 AM $ 0.0169
+0.00%
$ 22.01 million $ 6,106
Apr 23, 12 AM $ 0.0169
+0.00%
$ 22.01 million $ 6,106
Apr 22, 11 PM $ 0.0169
+0.00%
$ 22.01 million $ 6,148
Apr 22, 10 PM $ 0.0169
+0.00%
$ 22.01 million $ 6,199
Apr 22, 9 PM $ 0.0169
+0.00%
$ 22.01 million $ 6,199
Apr 22, 8 PM $ 0.0169
-0.99%
$ 22.01 million $ 6,223
Apr 22, 7 PM $ 0.0171
+0.00%
$ 22.23 million $ 6,220
Apr 22, 6 PM $ 0.0171
+0.00%
$ 22.23 million $ 6,175
Apr 22, 5 PM $ 0.0171
+0.00%
$ 22.23 million $ 6,175
Apr 22, 4 PM $ 0.0171
+0.59%
$ 22.23 million $ 6,150
Apr 22, 3 PM $ 0.017
+0.00%
$ 22.1 million $ 5,894
Apr 22, 2 PM $ 0.017
+0.00%
$ 22.1 million $ 5,894
Apr 22, 1 PM $ 0.017
+0.00%
$ 22.1 million $ 5,896
Apr 22, 12 PM $ 0.017
+0.71%
$ 22.1 million $ 5,896
Apr 22, 11 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,846
Apr 22, 10 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,848
Apr 22, 9 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,848
Apr 22, 8 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,116
Apr 22, 7 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,116
Apr 22, 6 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,130
Apr 22, 5 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,130
Apr 22, 4 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,130
Apr 22, 3 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,130
Apr 22, 2 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,130
Apr 22, 1 AM $ 0.0169
+0.00%
$ 21.94 million $ 6,130
Apr 22, 12 AM $ 0.0169
-0.06%
$ 21.94 million $ 6,130
Apr 21, 11 PM $ 0.0169
+0.00%
$ 21.96 million $ 6,089
Apr 21, 10 PM $ 0.0169
+0.00%
$ 21.96 million $ 6,038
Apr 21, 9 PM $ 0.0169
+0.06%
$ 21.96 million $ 6,038
Apr 21, 8 PM $ 0.0169
-0.01%
$ 21.94 million $ 6,016
Apr 21, 7 PM $ 0.0169
+0.00%
$ 21.95 million $ 6,410
Apr 21, 6 PM $ 0.0169
+0.00%
$ 21.95 million $ 6,410
Apr 21, 5 PM $ 0.0169
+0.00%
$ 21.95 million $ 6,410