GCB Historical Data

GCB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0114
+0.03%
$ 14.79 million $ 312
Aug 6, 6 PM $ 0.0114
+0.01%
$ 14.79 million $ 318
Aug 6, 5 PM $ 0.0114
+0.00%
$ 14.78 million $ 321
Aug 6, 4 PM $ 0.0114
+0.02%
$ 14.78 million $ 321
Aug 6, 3 PM $ 0.0114
+0.18%
$ 14.78 million $ 326
Aug 6, 2 PM $ 0.0113
+0.00%
$ 14.75 million $ 388
Aug 6, 1 PM $ 0.0113
+0.00%
$ 14.75 million $ 390
Aug 6, 12 PM $ 0.0113
+0.00%
$ 14.75 million $ 390
Aug 6, 11 AM $ 0.0113
+0.00%
$ 14.75 million $ 390
Aug 6, 10 AM $ 0.0113
-0.01%
$ 14.75 million $ 390
Aug 6, 9 AM $ 0.0114
+0.00%
$ 14.76 million $ 385
Aug 6, 8 AM $ 0.0114
+0.00%
$ 14.76 million $ 385
Aug 6, 7 AM $ 0.0114
+0.00%
$ 14.76 million $ 385
Aug 6, 6 AM $ 0.0114
+0.00%
$ 14.76 million $ 385
Aug 6, 5 AM $ 0.0114
+0.00%
$ 14.76 million $ 385
Aug 6, 4 AM $ 0.0114
+0.00%
$ 14.76 million $ 385
Aug 6, 3 AM $ 0.0114
+0.00%
$ 14.76 million $ 385
Aug 6, 2 AM $ 0.0114
+0.00%
$ 14.76 million $ 385
Aug 6, 1 AM $ 0.0114
+0.00%
$ 14.76 million $ 459
Aug 6, 12 AM $ 0.0114
+0.00%
$ 14.76 million $ 459
Aug 5, 11 PM $ 0.0114
+0.00%
$ 14.76 million $ 459
Aug 5, 10 PM $ 0.0114
-0.06%
$ 14.76 million $ 459
Aug 5, 9 PM $ 0.0114
-0.05%
$ 14.76 million $ 458
Aug 5, 8 PM $ 0.0114
+0.05%
$ 14.77 million $ 458
Aug 5, 7 PM $ 0.0114
+0.01%
$ 14.76 million $ 428
Aug 5, 6 PM $ 0.0114
-0.17%
$ 14.76 million $ 486
Aug 5, 5 PM $ 0.0114
+0.00%
$ 14.79 million $ 477
Aug 5, 4 PM $ 0.0114
-0.30%
$ 14.79 million $ 475
Aug 5, 3 PM $ 0.0114
+0.28%
$ 14.83 million $ 467
Aug 5, 2 PM $ 0.0114
+0.00%
$ 14.79 million $ 363
Aug 5, 1 PM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 12 PM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 11 AM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 10 AM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 9 AM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 8 AM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 7 AM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 6 AM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 5 AM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 4 AM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 3 AM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 2 AM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 1 AM $ 0.0114
+0.00%
$ 14.79 million $ 361
Aug 5, 12 AM $ 0.0114
+0.00%
$ 14.79 million $ 365
Aug 4, 11 PM $ 0.0114
+0.00%
$ 14.79 million $ 365
Aug 4, 10 PM $ 0.0114
+0.00%
$ 14.79 million $ 365
Aug 4, 9 PM $ 0.0114
+0.01%
$ 14.79 million $ 365
Aug 4, 8 PM $ 0.0114
-0.03%
$ 14.79 million $ 376
Aug 4, 7 PM $ 0.0114
-0.03%
$ 14.79 million $ 376
Aug 4, 6 PM $ 0.0114
+0.00%
$ 14.8 million $ 308