GCB Historical Data

GCB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0195
+0.00%
$ 25.39 million $ 502
Feb 9, 12 AM $ 0.0195
+0.00%
$ 25.39 million $ 502
Feb 8, 11 PM $ 0.0195
+0.00%
$ 25.39 million $ 505
Feb 8, 10 PM $ 0.0195
+0.00%
$ 25.39 million $ 505
Feb 8, 9 PM $ 0.0195
+0.00%
$ 25.39 million $ 505
Feb 8, 8 PM $ 0.0195
+0.00%
$ 25.39 million $ 505
Feb 8, 7 PM $ 0.0195
-2.98%
$ 25.39 million $ 523
Feb 8, 6 PM $ 0.0201
+0.00%
$ 26.17 million $ 514
Feb 8, 5 PM $ 0.0201
+0.00%
$ 26.17 million $ 514
Feb 8, 4 PM $ 0.0201
+0.15%
$ 26.17 million $ 514
Feb 8, 3 PM $ 0.0201
+0.00%
$ 26.13 million $ 494
Feb 8, 2 PM $ 0.0201
+0.00%
$ 26.13 million $ 508
Feb 8, 1 PM $ 0.0201
+1.21%
$ 26.13 million $ 508
Feb 8, 12 PM $ 0.0199
-1.20%
$ 25.82 million $ 383
Feb 8, 11 AM $ 0.0201
-0.30%
$ 26.13 million $ 88
Feb 8, 10 AM $ 0.0202
+0.00%
$ 26.21 million $ 74
Feb 8, 9 AM $ 0.0202
+4.97%
$ 26.21 million $ 76
Feb 8, 8 AM $ 0.0192
+0.03%
$ 24.97 million $ 43
Feb 8, 7 AM $ 0.0192
-1.71%
$ 24.96 million $ 43
Feb 8, 6 AM $ 0.0195
+0.00%
$ 25.39 million $ 39
Feb 8, 5 AM $ 0.0195
+0.00%
$ 25.39 million $ 39
Feb 8, 4 AM $ 0.0195
-1.84%
$ 25.39 million $ 39
Feb 8, 3 AM $ 0.0199
+0.00%
$ 25.87 million $ 74
Feb 8, 2 AM $ 0.0199
+0.23%
$ 25.87 million $ 74
Feb 8, 1 AM $ 0.0199
+0.00%
$ 25.81 million $ 127
Feb 8, 12 AM $ 0.0199
-0.83%
$ 25.81 million $ 127
Feb 7, 11 PM $ 0.02
+0.00%
$ 26.03 million $ 125
Feb 7, 10 PM $ 0.02
+0.00%
$ 26.03 million $ 125
Feb 7, 9 PM $ 0.02
+0.00%
$ 26.03 million $ 125
Feb 7, 8 PM $ 0.02
+2.14%
$ 26.03 million $ 125
Feb 7, 7 PM $ 0.0196
+0.00%
$ 25.48 million $ 421
Feb 7, 6 PM $ 0.0196
+0.18%
$ 25.48 million $ 421
Feb 7, 5 PM $ 0.0196
+0.00%
$ 25.44 million $ 470
Feb 7, 4 PM $ 0.0196
+0.01%
$ 25.44 million $ 470
Feb 7, 3 PM $ 0.0196
-3.28%
$ 25.43 million $ 473
Feb 7, 2 PM $ 0.0202
+0.00%
$ 26.3 million $ 480
Feb 7, 1 PM $ 0.0202
+0.00%
$ 26.3 million $ 480
Feb 7, 12 PM $ 0.0202
+0.00%
$ 26.3 million $ 482
Feb 7, 11 AM $ 0.0202
+0.00%
$ 26.3 million $ 494
Feb 7, 10 AM $ 0.0202
-0.54%
$ 26.3 million $ 494
Feb 7, 9 AM $ 0.0203
-0.58%
$ 26.44 million $ 492
Feb 7, 8 AM $ 0.0205
+0.00%
$ 26.59 million $ 491
Feb 7, 7 AM $ 0.0205
+0.00%
$ 26.59 million $ 491
Feb 7, 6 AM $ 0.0205
+0.00%
$ 26.59 million $ 491
Feb 7, 5 AM $ 0.0205
+0.00%
$ 26.59 million $ 491
Feb 7, 4 AM $ 0.0205
+0.07%
$ 26.59 million $ 491
Feb 7, 3 AM $ 0.0204
+0.00%
$ 26.57 million $ 456
Feb 7, 2 AM $ 0.0204
-0.82%
$ 26.57 million $ 456
Feb 7, 1 AM $ 0.0206
+0.00%
$ 26.79 million $ 403
Feb 7, 12 AM $ 0.0206
+0.00%
$ 26.79 million $ 403