GCB Historical Data

GCB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 10 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 9 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 8 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 7 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 6 PM $ 0.021
+0.00%
$ 27.26 million $ 183
Feb 4, 5 PM $ 0.021
+0.00%
$ 27.26 million $ 184
Feb 4, 4 PM $ 0.021
+0.00%
$ 27.26 million $ 184
Feb 4, 3 PM $ 0.021
+0.00%
$ 27.26 million $ 184
Feb 4, 2 PM $ 0.021
+0.00%
$ 27.26 million $ 184
Feb 4, 1 PM $ 0.021
+0.02%
$ 27.26 million $ 228
Feb 4, 12 PM $ 0.021
+0.00%
$ 27.25 million $ 227
Feb 4, 11 AM $ 0.021
+0.45%
$ 27.25 million $ 227
Feb 4, 10 AM $ 0.0209
+0.00%
$ 27.13 million $ 252
Feb 4, 9 AM $ 0.0209
-0.18%
$ 27.13 million $ 252
Feb 4, 8 AM $ 0.0209
+0.41%
$ 27.18 million $ 414
Feb 4, 7 AM $ 0.0208
+0.02%
$ 27.07 million $ 530
Feb 4, 6 AM $ 0.0208
+0.00%
$ 27.06 million $ 533
Feb 4, 5 AM $ 0.0208
+0.00%
$ 27.06 million $ 533
Feb 4, 4 AM $ 0.0208
+0.00%
$ 27.06 million $ 533
Feb 4, 3 AM $ 0.0208
+0.00%
$ 27.06 million $ 533
Feb 4, 2 AM $ 0.0208
+0.25%
$ 27.06 million $ 533
Feb 4, 1 AM $ 0.0208
+0.12%
$ 26.99 million $ 572
Feb 4, 12 AM $ 0.0207
+0.00%
$ 26.96 million $ 592
Feb 3, 11 PM $ 0.0207
+0.00%
$ 26.96 million $ 592
Feb 3, 10 PM $ 0.0207
+0.00%
$ 26.96 million $ 592
Feb 3, 9 PM $ 0.0207
+0.07%
$ 26.96 million $ 592
Feb 3, 8 PM $ 0.0207
+0.00%
$ 26.94 million $ 410
Feb 3, 7 PM $ 0.0207
+0.00%
$ 26.94 million $ 410
Feb 3, 6 PM $ 0.0207
-1.42%
$ 26.94 million $ 410
Feb 3, 5 PM $ 0.021
+0.00%
$ 27.33 million $ 409
Feb 3, 4 PM $ 0.021
+0.02%
$ 27.33 million $ 409
Feb 3, 3 PM $ 0.021
+0.04%
$ 27.33 million $ 420
Feb 3, 2 PM $ 0.021
-0.20%
$ 27.32 million $ 631
Feb 3, 1 PM $ 0.0211
+0.00%
$ 27.37 million $ 588
Feb 3, 12 PM $ 0.0211
+0.00%
$ 27.37 million $ 588
Feb 3, 11 AM $ 0.0211
-0.04%
$ 27.37 million $ 588
Feb 3, 10 AM $ 0.0211
+0.00%
$ 27.38 million $ 563
Feb 3, 9 AM $ 0.0211
+0.10%
$ 27.38 million $ 563
Feb 3, 8 AM $ 0.021
+1.97%
$ 27.35 million $ 400
Feb 3, 7 AM $ 0.0206
-2.55%
$ 26.82 million $ 284
Feb 3, 6 AM $ 0.0212
+0.00%
$ 27.52 million $ 281
Feb 3, 5 AM $ 0.0212
+0.00%
$ 27.52 million $ 281
Feb 3, 4 AM $ 0.0212
+0.00%
$ 27.52 million $ 281
Feb 3, 3 AM $ 0.0212
+0.00%
$ 27.52 million $ 281
Feb 3, 2 AM $ 0.0212
-0.15%
$ 27.52 million $ 281
Feb 3, 1 AM $ 0.0212
-1.02%
$ 27.56 million $ 243
Feb 3, 12 AM $ 0.0214
+0.00%
$ 27.85 million $ 222
Feb 2, 11 PM $ 0.0214
+0.00%
$ 27.85 million $ 222
Feb 2, 10 PM $ 0.0214
+0.00%
$ 27.85 million $ 222