GCB Historical Data

GCB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0214
+0.00%
$ 27.85 million $ 222
Feb 2, 9 PM $ 0.0214
+0.00%
$ 27.85 million $ 222
Feb 2, 8 PM $ 0.0214
+0.00%
$ 27.85 million $ 222
Feb 2, 7 PM $ 0.0214
-0.07%
$ 27.85 million $ 222
Feb 2, 6 PM $ 0.0214
+0.00%
$ 27.87 million $ 1,068
Feb 2, 5 PM $ 0.0214
+0.00%
$ 27.87 million $ 1,068
Feb 2, 4 PM $ 0.0214
+0.28%
$ 27.87 million $ 1,068
Feb 2, 3 PM $ 0.0214
-0.03%
$ 27.79 million $ 1,057
Feb 2, 2 PM $ 0.0214
+0.00%
$ 27.8 million $ 846
Feb 2, 1 PM $ 0.0214
+0.00%
$ 27.8 million $ 846
Feb 2, 12 PM $ 0.0214
+0.00%
$ 27.8 million $ 846
Feb 2, 11 AM $ 0.0214
+0.00%
$ 27.8 million $ 846
Feb 2, 10 AM $ 0.0214
+0.00%
$ 27.8 million $ 846
Feb 2, 9 AM $ 0.0214
+0.01%
$ 27.8 million $ 846
Feb 2, 8 AM $ 0.0214
+0.04%
$ 27.8 million $ 883
Feb 2, 7 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 6 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 5 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 4 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 3 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 2 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 1 AM $ 0.0214
+0.00%
$ 27.78 million $ 1,029
Feb 2, 12 AM $ 0.0214
-0.01%
$ 27.78 million $ 1,029
Feb 1, 11 PM $ 0.0214
+0.00%
$ 27.79 million $ 1,089
Feb 1, 10 PM $ 0.0214
+0.00%
$ 27.79 million $ 1,089
Feb 1, 9 PM $ 0.0214
+0.00%
$ 27.79 million $ 1,089
Feb 1, 8 PM $ 0.0214
+0.00%
$ 27.79 million $ 1,089
Feb 1, 7 PM $ 0.0214
+1.45%
$ 27.79 million $ 1,089
Feb 1, 6 PM $ 0.0211
+0.00%
$ 27.39 million $ 243
Feb 1, 5 PM $ 0.0211
+0.00%
$ 27.39 million $ 243
Feb 1, 4 PM $ 0.0211
+0.00%
$ 27.39 million $ 243
Feb 1, 3 PM $ 0.0211
+0.01%
$ 27.39 million $ 243
Feb 1, 2 PM $ 0.0211
+0.03%
$ 27.39 million $ 249
Feb 1, 1 PM $ 0.0211
+0.03%
$ 27.38 million $ 273
Feb 1, 12 PM $ 0.0211
+0.00%
$ 27.37 million $ 308
Feb 1, 11 AM $ 0.0211
+0.00%
$ 27.37 million $ 308
Feb 1, 10 AM $ 0.0211
-0.25%
$ 27.37 million $ 308
Feb 1, 9 AM $ 0.0211
-0.06%
$ 27.44 million $ 378
Feb 1, 8 AM $ 0.0211
-1.70%
$ 27.45 million $ 340
Feb 1, 7 AM $ 0.0215
+0.00%
$ 27.93 million $ 195
Feb 1, 6 AM $ 0.0215
+0.00%
$ 27.93 million $ 195
Feb 1, 5 AM $ 0.0215
+0.00%
$ 27.93 million $ 195
Feb 1, 4 AM $ 0.0215
+0.00%
$ 27.93 million $ 195
Feb 1, 3 AM $ 0.0215
+0.01%
$ 27.93 million $ 195
Feb 1, 2 AM $ 0.0215
+0.00%
$ 27.93 million $ 199
Feb 1, 1 AM $ 0.0215
+0.00%
$ 27.93 million $ 199
Feb 1, 12 AM $ 0.0215
+0.06%
$ 27.93 million $ 199
Jan 31, 11 PM $ 0.0215
+0.00%
$ 27.91 million $ 139
Jan 31, 10 PM $ 0.0215
+0.00%
$ 27.91 million $ 139
Jan 31, 9 PM $ 0.0215
+0.08%
$ 27.91 million $ 139