GCB Historical Data

GCB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0215
+0.08%
$ 27.91 million $ 139
Jan 31, 8 PM $ 0.0215
+0.00%
$ 27.89 million $ 176
Jan 31, 7 PM $ 0.0215
+0.00%
$ 27.89 million $ 176
Jan 31, 6 PM $ 0.0215
+0.00%
$ 27.89 million $ 176
Jan 31, 5 PM $ 0.0215
+0.00%
$ 27.89 million $ 176
Jan 31, 4 PM $ 0.0215
+0.00%
$ 27.89 million $ 176
Jan 31, 3 PM $ 0.0215
-0.01%
$ 27.89 million $ 176
Jan 31, 2 PM $ 0.0215
+1.06%
$ 27.89 million $ 169
Jan 31, 1 PM $ 0.0212
-1.12%
$ 27.6 million $ 146
Jan 31, 12 PM $ 0.0215
+0.00%
$ 27.91 million $ 151
Jan 31, 11 AM $ 0.0215
+0.05%
$ 27.91 million $ 151
Jan 31, 10 AM $ 0.0215
-0.82%
$ 27.9 million $ 177
Jan 31, 9 AM $ 0.0216
+0.00%
$ 28.13 million $ 407
Jan 31, 8 AM $ 0.0216
+0.00%
$ 28.13 million $ 407
Jan 31, 7 AM $ 0.0216
+0.00%
$ 28.13 million $ 407
Jan 31, 6 AM $ 0.0216
+0.06%
$ 28.12 million $ 417
Jan 31, 5 AM $ 0.0216
+1.33%
$ 28.1 million $ 430
Jan 31, 4 AM $ 0.0213
+0.13%
$ 27.73 million $ 1,433
Jan 31, 3 AM $ 0.0213
+0.53%
$ 27.69 million $ 1,876
Jan 31, 2 AM $ 0.0212
+0.18%
$ 27.52 million $ 2,351
Jan 31, 1 AM $ 0.0211
+0.00%
$ 27.47 million $ 4,104
Jan 31, 12 AM $ 0.0211
+0.00%
$ 27.47 million $ 4,104
Jan 30, 11 PM $ 0.0211
+0.00%
$ 27.47 million $ 4,104
Jan 30, 10 PM $ 0.0211
+0.00%
$ 27.47 million $ 4,104
Jan 30, 9 PM $ 0.0211
-1.89%
$ 27.47 million $ 4,104
Jan 30, 8 PM $ 0.0215
+0.00%
$ 28 million $ 4,074
Jan 30, 7 PM $ 0.0215
+0.00%
$ 28 million $ 4,074
Jan 30, 6 PM $ 0.0215
+0.00%
$ 28 million $ 4,143
Jan 30, 5 PM $ 0.0215
+0.00%
$ 28 million $ 4,149
Jan 30, 4 PM $ 0.0215
+0.00%
$ 28 million $ 4,151
Jan 30, 3 PM $ 0.0215
+0.00%
$ 28 million $ 4,153
Jan 30, 2 PM $ 0.0215
+0.00%
$ 28 million $ 4,153
Jan 30, 1 PM $ 0.0215
-1.49%
$ 28 million $ 4,155
Jan 30, 12 PM $ 0.0219
+0.00%
$ 28.42 million $ 4,120
Jan 30, 11 AM $ 0.0219
-0.13%
$ 28.42 million $ 4,147
Jan 30, 10 AM $ 0.0219
+0.00%
$ 28.46 million $ 4,173
Jan 30, 9 AM $ 0.0219
+0.00%
$ 28.46 million $ 4,205
Jan 30, 8 AM $ 0.0219
+0.01%
$ 28.46 million $ 4,205
Jan 30, 7 AM $ 0.0219
+0.00%
$ 28.46 million $ 4,798
Jan 30, 6 AM $ 0.0219
+0.29%
$ 28.49 million $ 4,847
Jan 30, 5 AM $ 0.0219
+1.41%
$ 28.41 million $ 4,830
Jan 30, 4 AM $ 0.0215
-1.18%
$ 28.01 million $ 3,827
Jan 30, 3 AM $ 0.0218
-0.77%
$ 28.35 million $ 3,384
Jan 30, 2 AM $ 0.022
+0.84%
$ 28.64 million $ 3,260
Jan 30, 1 AM $ 0.0219
+0.00%
$ 28.41 million $ 1,734
Jan 30, 12 AM $ 0.0219
+0.00%
$ 28.41 million $ 1,734
Jan 29, 11 PM $ 0.0219
+0.00%
$ 28.41 million $ 1,734
Jan 29, 10 PM $ 0.0219
+0.00%
$ 28.41 million $ 1,734
Jan 29, 9 PM $ 0.0219
+1.15%
$ 28.41 million $ 1,734
Jan 29, 8 PM $ 0.0216
+0.00%
$ 28.08 million $ 1,728