GCB Historical Data

GCB Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.017
+0.00%
$ 22.07 million $ 5,346
May 14, 7 PM $ 0.017
+0.00%
$ 22.07 million $ 5,346
May 14, 6 PM $ 0.017
+0.00%
$ 22.07 million $ 5,346
May 14, 5 PM $ 0.017
+0.00%
$ 22.07 million $ 5,346
May 14, 4 PM $ 0.017
+0.00%
$ 22.07 million $ 5,381
May 14, 3 PM $ 0.017
+0.00%
$ 22.07 million $ 6,125
May 14, 2 PM $ 0.017
+0.00%
$ 22.07 million $ 6,125
May 14, 1 PM $ 0.017
+0.00%
$ 22.07 million $ 6,125
May 14, 12 PM $ 0.017
+0.00%
$ 22.07 million $ 6,125
May 14, 11 AM $ 0.017
+0.83%
$ 22.07 million $ 6,125
May 14, 10 AM $ 0.0168
-0.88%
$ 21.89 million $ 8,621
May 14, 9 AM $ 0.017
+0.00%
$ 22.09 million $ 6,154
May 14, 8 AM $ 0.017
+0.00%
$ 22.09 million $ 6,154
May 14, 7 AM $ 0.017
-0.12%
$ 22.09 million $ 6,154
May 14, 6 AM $ 0.017
+0.00%
$ 22.11 million $ 6,150
May 14, 5 AM $ 0.017
+0.00%
$ 22.11 million $ 6,152
May 14, 4 AM $ 0.017
+0.00%
$ 22.11 million $ 6,159
May 14, 3 AM $ 0.017
+0.00%
$ 22.11 million $ 6,159
May 14, 2 AM $ 0.017
+0.00%
$ 22.11 million $ 6,161
May 14, 1 AM $ 0.017
+0.00%
$ 22.11 million $ 6,161
May 14, 12 AM $ 0.017
+0.00%
$ 22.11 million $ 6,161
May 13, 11 PM $ 0.017
+0.00%
$ 22.11 million $ 6,161
May 13, 10 PM $ 0.017
+0.12%
$ 22.11 million $ 6,161
May 13, 9 PM $ 0.017
+0.00%
$ 22.09 million $ 6,101
May 13, 8 PM $ 0.017
+0.00%
$ 22.09 million $ 6,101
May 13, 7 PM $ 0.017
+0.00%
$ 22.09 million $ 6,101
May 13, 6 PM $ 0.017
+0.00%
$ 22.09 million $ 6,101
May 13, 5 PM $ 0.017
+1.01%
$ 22.09 million $ 6,101
May 13, 4 PM $ 0.0168
+0.00%
$ 21.87 million $ 6,066
May 13, 3 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,321
May 13, 2 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,321
May 13, 1 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,321
May 13, 12 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,339
May 13, 11 AM $ 0.0168
+0.07%
$ 21.87 million $ 5,339
May 13, 10 AM $ 0.0168
+0.00%
$ 21.85 million $ 44
May 13, 9 AM $ 0.0168
-0.07%
$ 21.85 million $ 44
May 13, 8 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,399
May 13, 7 AM $ 0.0168
-0.06%
$ 21.87 million $ 5,399
May 13, 6 AM $ 0.0168
-0.94%
$ 21.88 million $ 5,393
May 13, 5 AM $ 0.017
+1.01%
$ 22.09 million $ 5,391
May 13, 4 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,384
May 13, 3 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,384
May 13, 2 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,382
May 13, 1 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,382
May 13, 12 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,382
May 12, 11 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,382
May 12, 10 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,383
May 12, 9 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,383
May 12, 8 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,383
May 12, 7 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,383