GCB Historical Data

GCB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0216
+0.00%
$ 28.08 million $ 1,728
Jan 29, 7 PM $ 0.0216
+0.06%
$ 28.08 million $ 1,728
Jan 29, 6 PM $ 0.0216
+0.00%
$ 28.07 million $ 1,658
Jan 29, 5 PM $ 0.0216
+0.00%
$ 28.07 million $ 1,653
Jan 29, 4 PM $ 0.0219
+1.68%
$ 28.52 million $ 1,651
Jan 29, 3 PM $ 0.0216
-0.07%
$ 28.05 million $ 1,775
Jan 29, 2 PM $ 0.0216
-0.13%
$ 28.07 million $ 2,060
Jan 29, 1 PM $ 0.0216
+0.13%
$ 28.1 million $ 2,090
Jan 29, 12 PM $ 0.0216
-1.81%
$ 28.07 million $ 2,084
Jan 29, 11 AM $ 0.022
-0.37%
$ 28.59 million $ 2,057
Jan 29, 10 AM $ 0.0221
-0.68%
$ 28.69 million $ 2,005
Jan 29, 9 AM $ 0.0222
+0.00%
$ 28.89 million $ 1,974
Jan 29, 8 AM $ 0.0222
+2.27%
$ 28.89 million $ 1,974
Jan 29, 7 AM $ 0.0222
+3.17%
$ 28.88 million $ 1,489
Jan 29, 6 AM $ 0.0215
+0.00%
$ 27.99 million $ 1,026
Jan 29, 5 AM $ 0.0215
+0.00%
$ 27.99 million $ 1,026
Jan 29, 4 AM $ 0.0215
+0.00%
$ 27.99 million $ 1,026
Jan 29, 3 AM $ 0.0215
-2.54%
$ 27.99 million $ 1,026
Jan 29, 2 AM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 29, 1 AM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 29, 12 AM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 11 PM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 10 PM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 9 PM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 8 PM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 7 PM $ 0.0221
+0.00%
$ 28.72 million $ 443
Jan 28, 6 PM $ 0.0221
+2.76%
$ 28.72 million $ 443
Jan 28, 1 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 12 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 11 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 10 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 9 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 8 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 7 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 6 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 5 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 4 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 3 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 2 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 1 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 28, 12 AM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 11 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 10 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 9 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 8 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 7 PM $ 0.0191
+0.00%
$ 24.84 million $ 11
Jan 27, 6 PM $ 0.0191
+0.00%
$ 24.84 million $ 36
Jan 27, 5 PM $ 0.0191
+0.00%
$ 24.84 million $ 50
Jan 27, 4 PM $ 0.0191
+0.00%
$ 24.84 million $ 50
Jan 27, 3 PM $ 0.0191
+0.00%
$ 24.84 million $ 50