GCB Historical Data

GCB Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,383
May 12, 6 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,383
May 12, 5 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,437
May 12, 4 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,437
May 12, 3 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,437
May 12, 2 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,437
May 12, 1 PM $ 0.0168
-0.06%
$ 21.87 million $ 5,437
May 12, 12 PM $ 0.0168
+0.00%
$ 21.88 million $ 5,419
May 12, 11 AM $ 0.0168
+0.00%
$ 21.88 million $ 5,419
May 12, 10 AM $ 0.0168
+0.00%
$ 21.88 million $ 5,419
May 12, 9 AM $ 0.0168
+0.06%
$ 21.88 million $ 5,419
May 12, 8 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,479
May 12, 7 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,479
May 12, 6 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,479
May 12, 5 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,479
May 12, 4 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,479
May 12, 3 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,483
May 12, 2 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,483
May 12, 1 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,483
May 12, 12 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,483
May 11, 11 PM $ 0.0168
-0.12%
$ 21.87 million $ 5,483
May 11, 10 PM $ 0.0168
+0.00%
$ 21.89 million $ 5,482
May 11, 9 PM $ 0.0168
+0.00%
$ 21.89 million $ 5,485
May 11, 8 PM $ 0.0168
+0.00%
$ 21.89 million $ 5,487
May 11, 7 PM $ 0.0168
+0.00%
$ 21.89 million $ 5,487
May 11, 6 PM $ 0.0168
+0.12%
$ 21.89 million $ 5,487
May 11, 5 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,433
May 11, 4 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,433
May 11, 3 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,433
May 11, 2 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,489
May 11, 1 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,489
May 11, 12 PM $ 0.0168
+0.00%
$ 21.87 million $ 5,489
May 11, 11 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,489
May 11, 10 AM $ 0.0168
+0.00%
$ 21.87 million $ 5,489
May 11, 9 AM $ 0.0168
-0.06%
$ 21.87 million $ 5,489
May 11, 8 AM $ 0.0168
+0.00%
$ 21.88 million $ 74
May 11, 7 AM $ 0.0168
+0.00%
$ 21.88 million $ 74
May 11, 6 AM $ 0.0168
+0.00%
$ 21.88 million $ 80
May 11, 5 AM $ 0.0168
+0.00%
$ 21.88 million $ 80
May 11, 4 AM $ 0.0168
+0.00%
$ 21.88 million $ 80
May 11, 3 AM $ 0.0168
+0.00%
$ 21.88 million $ 76
May 11, 2 AM $ 0.0168
+0.00%
$ 21.88 million $ 76
May 11, 1 AM $ 0.0168
+0.00%
$ 21.88 million $ 76
May 11, 12 AM $ 0.0168
+0.00%
$ 21.88 million $ 76
May 10, 11 PM $ 0.0168
+0.00%
$ 21.88 million $ 76
May 10, 10 PM $ 0.0168
-0.77%
$ 21.88 million $ 76
May 10, 9 PM $ 0.017
+0.78%
$ 22.05 million $ 73
May 10, 8 PM $ 0.0168
+0.00%
$ 21.88 million $ 71
May 10, 7 PM $ 0.0168
+0.00%
$ 21.88 million $ 71
May 10, 6 PM $ 0.0168
+0.00%
$ 21.88 million $ 71