GCB Historical Data

GCB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0191
+0.00%
$ 24.84 million $ 50
Jan 27, 2 PM $ 0.0191
+0.00%
$ 24.84 million $ 50
Jan 27, 12 PM $ 0.0201
+0.00%
$ 26.18 million $ 39
Jan 27, 11 AM $ 0.0201
+0.00%
$ 26.18 million $ 39
Jan 27, 10 AM $ 0.0201
+0.00%
$ 26.18 million $ 39
Jan 27, 9 AM $ 0.0201
+0.00%
$ 26.18 million $ 39
Jan 27, 3 AM $ 0.0225
+0.00%
$ 29.28 million $ 4,143
Jan 27, 2 AM $ 0.0225
+1.12%
$ 29.28 million $ 4,143
Jan 27, 1 AM $ 0.0223
+1.32%
$ 28.95 million $ 4,110
Jan 27, 12 AM $ 0.022
+0.00%
$ 28.57 million $ 2,672
Jan 26, 11 PM $ 0.022
+0.00%
$ 28.57 million $ 2,672
Jan 26, 10 PM $ 0.022
+0.00%
$ 28.57 million $ 2,672
Jan 26, 9 PM $ 0.022
-1.21%
$ 28.57 million $ 2,672
Jan 26, 8 PM $ 0.0222
+0.00%
$ 28.93 million $ 2,484
Jan 26, 7 PM $ 0.0222
-0.02%
$ 28.93 million $ 2,484
Jan 26, 6 PM $ 0.0223
+0.02%
$ 28.93 million $ 2,505
Jan 26, 5 PM $ 0.0222
-1.16%
$ 28.93 million $ 2,496
Jan 26, 4 PM $ 0.0225
+0.00%
$ 29.26 million $ 2,372
Jan 26, 3 PM $ 0.0225
-0.57%
$ 29.26 million $ 2,379
Jan 26, 2 PM $ 0.0226
+0.22%
$ 29.43 million $ 2,339
Jan 26, 1 PM $ 0.0226
-1.05%
$ 29.37 million $ 2,299
Jan 26, 12 PM $ 0.0228
+1.06%
$ 29.68 million $ 2,292
Jan 26, 11 AM $ 0.0226
+0.00%
$ 29.37 million $ 29
Jan 26, 10 AM $ 0.0226
+0.00%
$ 29.37 million $ 29
Jan 26, 9 AM $ 0.0226
+0.00%
$ 29.37 million $ 29
Jan 26, 8 AM $ 0.0226
+0.00%
$ 29.37 million $ 29
Jan 26, 7 AM $ 0.0226
+0.00%
$ 29.37 million $ 29
Jan 26, 6 AM $ 0.0226
+0.00%
$ 29.37 million $ 29
Jan 26, 5 AM $ 0.0226
+0.00%
$ 29.37 million $ 29
Jan 26, 4 AM $ 0.0226
+0.00%
$ 29.37 million $ 29
Jan 26, 3 AM $ 0.0226
+0.00%
$ 29.37 million $ 24
Jan 26, 2 AM $ 0.0226
+0.00%
$ 29.37 million $ 24
Jan 26, 1 AM $ 0.0226
+0.00%
$ 29.37 million $ 24
Jan 26, 12 AM $ 0.0226
+0.00%
$ 29.37 million $ 24
Jan 25, 11 PM $ 0.0226
+0.00%
$ 29.37 million $ 24
Jan 25, 10 PM $ 0.0226
+0.00%
$ 29.37 million $ 24
Jan 25, 9 PM $ 0.0226
+0.00%
$ 29.37 million $ 24
Jan 25, 8 PM $ 0.0226
+0.00%
$ 29.37 million $ 24
Jan 25, 7 PM $ 0.0226
-0.04%
$ 29.37 million $ 24
Jan 25, 6 PM $ 0.0226
+0.00%
$ 29.38 million $ 16
Jan 25, 5 PM $ 0.0226
+0.00%
$ 29.38 million $ 11
Jan 25, 4 PM $ 0.0226
+0.04%
$ 29.38 million $ 11
Jan 25, 3 PM $ 0.0226
+0.00%
$ 29.37 million $ 5
Jan 25, 2 PM $ 0.0226
+0.00%
$ 29.37 million $ 5
Jan 25, 1 PM $ 0.0226
+0.00%
$ 29.37 million $ 193
Jan 25, 12 PM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 11 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 10 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 9 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 8 AM $ 0.0226
+0.00%
$ 29.37 million $ 188