GCB Historical Data

GCB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 7 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 6 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 5 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 4 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 3 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 2 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 1 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 25, 12 AM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 24, 11 PM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 24, 10 PM $ 0.0226
+0.00%
$ 29.37 million $ 188
Jan 24, 9 PM $ 0.0226
+0.00%
$ 29.37 million $ 192
Jan 24, 8 PM $ 0.0226
+0.00%
$ 29.37 million $ 192
Jan 24, 7 PM $ 0.0226
+0.00%
$ 29.37 million $ 192
Jan 24, 6 PM $ 0.0226
+0.00%
$ 29.37 million $ 192
Jan 24, 5 PM $ 0.0226
+0.00%
$ 29.37 million $ 192
Jan 24, 4 PM $ 0.0226
+0.00%
$ 29.37 million $ 192
Jan 24, 3 PM $ 0.0226
+0.00%
$ 29.37 million $ 197
Jan 24, 2 PM $ 0.0226
+0.00%
$ 29.37 million $ 197
Jan 24, 1 PM $ 0.0226
+0.00%
$ 29.37 million $ 8
Jan 24, 12 PM $ 0.0226
+0.00%
$ 29.37 million $ 8
Jan 24, 11 AM $ 0.0226
+0.00%
$ 29.37 million $ 8
Jan 24, 10 AM $ 0.0226
+0.00%
$ 29.37 million $ 100
Jan 24, 9 AM $ 0.0226
+0.00%
$ 29.37 million $ 100
Jan 24, 8 AM $ 0.0226
+0.00%
$ 29.37 million $ 101
Jan 24, 7 AM $ 0.0226
+0.00%
$ 29.37 million $ 101
Jan 24, 6 AM $ 0.0226
+0.00%
$ 29.37 million $ 101
Jan 24, 5 AM $ 0.0226
+0.00%
$ 29.37 million $ 101
Jan 24, 4 AM $ 0.0226
+0.00%
$ 29.37 million $ 101
Jan 24, 3 AM $ 0.0226
+0.00%
$ 29.37 million $ 101
Jan 24, 2 AM $ 0.0226
+0.00%
$ 29.37 million $ 101
Jan 24, 1 AM $ 0.0226
+0.00%
$ 29.37 million $ 477
Jan 24, 12 AM $ 0.0226
+0.00%
$ 29.37 million $ 477
Jan 23, 11 PM $ 0.0226
+0.00%
$ 29.37 million $ 477
Jan 23, 10 PM $ 0.0226
-1.18%
$ 29.37 million $ 488
Jan 23, 9 PM $ 0.0229
+0.00%
$ 29.72 million $ 485
Jan 23, 8 PM $ 0.0229
+0.00%
$ 29.72 million $ 485
Jan 23, 7 PM $ 0.0229
+0.00%
$ 29.72 million $ 485
Jan 23, 6 PM $ 0.0229
+0.16%
$ 29.72 million $ 485
Jan 23, 5 PM $ 0.0228
-0.16%
$ 29.67 million $ 497
Jan 23, 4 PM $ 0.0229
-0.04%
$ 29.72 million $ 485
Jan 23, 3 PM $ 0.0229
+0.00%
$ 29.73 million $ 548
Jan 23, 2 PM $ 0.0229
+0.00%
$ 29.73 million $ 560
Jan 23, 1 PM $ 0.0229
+0.00%
$ 29.73 million $ 548
Jan 23, 12 PM $ 0.0229
+0.00%
$ 29.73 million $ 2,437
Jan 23, 11 AM $ 0.0229
+0.00%
$ 29.73 million $ 2,437
Jan 23, 10 AM $ 0.0229
-1.55%
$ 29.73 million $ 2,437
Jan 23, 9 AM $ 0.0232
+2.79%
$ 30.2 million $ 2,345
Jan 23, 8 AM $ 0.0226
+0.00%
$ 29.38 million $ 2,346
Jan 23, 7 AM $ 0.0226
+0.00%
$ 29.38 million $ 2,346