GCB Historical Data

GCB Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0168
+0.00%
$ 21.88 million $ 71
May 10, 5 PM $ 0.0168
+0.00%
$ 21.88 million $ 71
May 10, 4 PM $ 0.0168
+0.00%
$ 21.88 million $ 71
May 10, 3 PM $ 0.0168
+0.20%
$ 21.88 million $ 71
May 10, 2 PM $ 0.0168
+0.00%
$ 21.83 million $ 15
May 10, 1 PM $ 0.0168
+0.00%
$ 21.83 million $ 15
May 10, 12 PM $ 0.0168
+0.00%
$ 21.83 million $ 15
May 10, 11 AM $ 0.0168
+0.00%
$ 21.83 million $ 15
May 10, 10 AM $ 0.0168
-0.18%
$ 21.83 million $ 15
May 10, 9 AM $ 0.0168
-0.02%
$ 21.87 million $ 33
May 10, 8 AM $ 0.0168
-0.01%
$ 21.9 million $ 1,207
May 10, 7 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,512
May 10, 6 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,506
May 10, 5 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,514
May 10, 4 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,514
May 10, 3 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,514
May 10, 2 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,514
May 10, 1 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,514
May 10, 12 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 11 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 10 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 9 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 8 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 7 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 6 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 5 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 4 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 3 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 2 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 1 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 12 PM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 11 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,516
May 9, 10 AM $ 0.0168
-0.18%
$ 21.9 million $ 5,516
May 9, 9 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,500
May 9, 8 AM $ 0.0169
+0.18%
$ 21.94 million $ 10,249
May 9, 7 AM $ 0.0168
+0.00%
$ 21.9 million $ 5,558
May 9, 6 AM $ 0.0168
-0.18%
$ 21.9 million $ 5,558
May 9, 5 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,551
May 9, 4 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,551
May 9, 3 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,551
May 9, 2 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,551
May 9, 1 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,551
May 9, 12 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,548
May 8, 11 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,548
May 8, 10 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,548
May 8, 9 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,548
May 8, 8 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,548
May 8, 7 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,548
May 8, 6 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,576
May 8, 5 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,576