GCB Historical Data

GCB Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 2 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 1 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 12 PM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 11 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 10 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,446
May 6, 9 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,444
May 6, 8 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,816
May 6, 7 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,805
May 6, 6 AM $ 0.0169
+0.00%
$ 21.96 million $ 5,802
May 6, 5 AM $ 0.0169
+0.06%
$ 21.96 million $ 5,802
May 6, 4 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,826
May 6, 3 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,830
May 6, 2 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,830
May 6, 1 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,830
May 6, 12 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,830
May 5, 11 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,835
May 5, 10 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,846
May 5, 9 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,849
May 5, 8 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,829
May 5, 7 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,829
May 5, 6 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,851
May 5, 5 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,859
May 5, 4 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,864
May 5, 3 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,854
May 5, 2 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,854
May 5, 1 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,864
May 5, 12 PM $ 0.0169
+0.00%
$ 21.94 million $ 5,918
May 5, 11 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,955
May 5, 10 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,955
May 5, 9 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,980
May 5, 8 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,411
May 5, 7 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,411
May 5, 6 AM $ 0.0169
+0.00%
$ 21.94 million $ 5,411
May 5, 5 AM $ 0.0169
-0.12%
$ 21.94 million $ 5,411
May 5, 4 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,386
May 5, 3 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,382
May 5, 2 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,382
May 5, 1 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,382
May 5, 12 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,382
May 4, 11 PM $ 0.0169
+0.00%
$ 21.97 million $ 5,380
May 4, 10 PM $ 0.0169
+0.00%
$ 21.97 million $ 5,368
May 4, 9 PM $ 0.0169
+0.00%
$ 21.97 million $ 5,366
May 4, 8 PM $ 0.0169
+0.00%
$ 21.97 million $ 5,366
May 4, 7 PM $ 0.0169
-0.12%
$ 21.97 million $ 5,366
May 4, 6 PM $ 0.0169
+0.00%
$ 22 million $ 5,344
May 4, 5 PM $ 0.0169
+0.00%
$ 22 million $ 5,336
May 4, 4 PM $ 0.0169
+0.00%
$ 22 million $ 5,330
May 4, 3 PM $ 0.0169
+0.00%
$ 22 million $ 5,334
May 4, 2 PM $ 0.0169
+0.00%
$ 22 million $ 5,334