GCB Historical Data

GCB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 5 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 4 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 3 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 2 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 1 AM $ 0.0236
+0.00%
$ 30.71 million $ 505
Jan 21, 12 AM $ 0.0236
+0.00%
$ 30.71 million $ 541
Jan 20, 11 PM $ 0.0236
+0.00%
$ 30.71 million $ 541
Jan 20, 10 PM $ 0.0236
+0.00%
$ 30.71 million $ 541
Jan 20, 9 PM $ 0.0236
+0.00%
$ 30.71 million $ 561
Jan 20, 8 PM $ 0.0236
+0.00%
$ 30.71 million $ 563
Jan 20, 7 PM $ 0.0236
+0.00%
$ 30.71 million $ 563
Jan 20, 6 PM $ 0.0236
+0.00%
$ 30.71 million $ 592
Jan 20, 5 PM $ 0.0236
+0.00%
$ 30.71 million $ 721
Jan 20, 4 PM $ 0.0236
+1.64%
$ 30.71 million $ 826
Jan 20, 3 PM $ 0.0232
-3.17%
$ 30.21 million $ 733
Jan 20, 2 PM $ 0.024
+0.00%
$ 31.2 million $ 335
Jan 20, 1 PM $ 0.024
+0.00%
$ 31.2 million $ 335
Jan 20, 12 PM $ 0.024
+0.00%
$ 31.2 million $ 336
Jan 20, 11 AM $ 0.024
+0.00%
$ 31.2 million $ 336
Jan 20, 10 AM $ 0.024
+0.00%
$ 31.2 million $ 350
Jan 20, 9 AM $ 0.024
+0.59%
$ 31.2 million $ 360
Jan 20, 8 AM $ 0.0239
+0.00%
$ 31.02 million $ 350
Jan 20, 7 AM $ 0.0239
+0.00%
$ 31.02 million $ 350
Jan 20, 6 AM $ 0.0239
+0.00%
$ 31.02 million $ 350
Jan 20, 5 AM $ 0.0239
+0.00%
$ 31.02 million $ 350
Jan 20, 4 AM $ 0.0239
+0.00%
$ 31.02 million $ 350
Jan 20, 3 AM $ 0.0239
+0.00%
$ 31.02 million $ 350
Jan 20, 2 AM $ 0.0239
+0.00%
$ 31.02 million $ 350
Jan 20, 1 AM $ 0.0239
+0.00%
$ 31.02 million $ 350
Jan 20, 12 AM $ 0.0239
+0.00%
$ 31.02 million $ 314
Jan 19, 11 PM $ 0.0239
+0.00%
$ 31.02 million $ 314
Jan 19, 10 PM $ 0.0239
-0.04%
$ 31.02 million $ 314
Jan 19, 9 PM $ 0.0239
+0.00%
$ 31.03 million $ 294
Jan 19, 8 PM $ 0.0239
+0.00%
$ 31.03 million $ 292
Jan 19, 7 PM $ 0.0239
-1.53%
$ 31.03 million $ 292
Jan 19, 6 PM $ 0.0242
+1.64%
$ 31.51 million $ 263
Jan 19, 5 PM $ 0.0238
+0.00%
$ 31 million $ 134
Jan 19, 4 PM $ 0.0238
+0.00%
$ 31 million $ 29
Jan 19, 3 PM $ 0.0238
+0.00%
$ 31 million $ 29
Jan 19, 2 PM $ 0.0238
+0.00%
$ 31 million $ 29
Jan 19, 1 PM $ 0.0238
+0.00%
$ 31 million $ 81
Jan 19, 12 PM $ 0.0238
+0.00%
$ 31 million $ 80
Jan 19, 11 AM $ 0.0238
+0.00%
$ 31 million $ 80
Jan 19, 10 AM $ 0.0238
+0.00%
$ 31 million $ 65
Jan 19, 9 AM $ 0.0238
+0.00%
$ 31 million $ 56
Jan 19, 8 AM $ 0.0238
+0.00%
$ 31 million $ 52
Jan 19, 7 AM $ 0.0238
+0.00%
$ 31 million $ 52
Jan 19, 6 AM $ 0.0238
+0.00%
$ 31 million $ 52
Jan 19, 5 AM $ 0.0238
+0.00%
$ 31 million $ 52