GCB Historical Data

GCB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0169
+0.00%
$ 21.95 million $ 6,410
Apr 21, 4 PM $ 0.0169
+0.00%
$ 21.95 million $ 6,410
Apr 21, 3 PM $ 0.0169
+0.00%
$ 21.95 million $ 6,410
Apr 21, 2 PM $ 0.0169
+0.00%
$ 21.95 million $ 6,410
Apr 21, 1 PM $ 0.0169
+0.00%
$ 21.95 million $ 6,408
Apr 21, 12 PM $ 0.0169
+0.01%
$ 21.95 million $ 6,408
Apr 21, 11 AM $ 0.0169
+0.00%
$ 21.95 million $ 11,825
Apr 21, 10 AM $ 0.0169
+0.00%
$ 21.95 million $ 11,822
Apr 21, 9 AM $ 0.0169
-0.04%
$ 21.95 million $ 11,822
Apr 21, 8 AM $ 0.0169
+0.00%
$ 21.95 million $ 5,881
Apr 21, 7 AM $ 0.0169
-0.06%
$ 21.95 million $ 5,881
Apr 21, 6 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,867
Apr 21, 5 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,867
Apr 21, 4 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,867
Apr 21, 3 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,867
Apr 21, 2 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,867
Apr 21, 1 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,867
Apr 21, 12 AM $ 0.0169
+0.00%
$ 21.97 million $ 5,867
Apr 20, 11 PM $ 0.0169
+0.00%
$ 21.97 million $ 5,867
Apr 20, 10 PM $ 0.0169
+0.00%
$ 21.97 million $ 5,867
Apr 20, 9 PM $ 0.0169
-0.96%
$ 21.97 million $ 5,867
Apr 20, 8 PM $ 0.0171
+1.06%
$ 22.18 million $ 5,864
Apr 20, 7 PM $ 0.0169
+0.00%
$ 21.95 million $ 5,506
Apr 20, 6 PM $ 0.0169
+0.00%
$ 21.95 million $ 5,506
Apr 20, 5 PM $ 0.0169
+0.00%
$ 21.95 million $ 5,506
Apr 20, 4 PM $ 0.0169
+0.00%
$ 21.95 million $ 5,506
Apr 20, 3 PM $ 0.0169
+0.00%
$ 21.95 million $ 5,506
Apr 20, 2 PM $ 0.0169
+0.00%
$ 21.95 million $ 5,534
Apr 20, 1 PM $ 0.0169
+0.00%
$ 21.95 million $ 5,534
Apr 20, 12 PM $ 0.0169
-0.80%
$ 21.95 million $ 5,534
Apr 20, 11 AM $ 0.017
+0.34%
$ 22.12 million $ 592
Apr 20, 10 AM $ 0.017
+0.00%
$ 22.05 million $ 117
Apr 20, 9 AM $ 0.017
-0.42%
$ 22.05 million $ 117
Apr 20, 8 AM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 20, 7 AM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 20, 6 AM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 20, 5 AM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 20, 4 AM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 20, 3 AM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 20, 2 AM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 20, 1 AM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 20, 12 AM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 19, 11 PM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 19, 10 PM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 19, 9 PM $ 0.017
+0.00%
$ 22.14 million $ 64
Apr 19, 8 PM $ 0.017
+0.32%
$ 22.14 million $ 64
Apr 19, 7 PM $ 0.017
+0.00%
$ 22.07 million $ 103
Apr 19, 6 PM $ 0.017
+0.00%
$ 22.07 million $ 103
Apr 19, 5 PM $ 0.017
+0.00%
$ 22.07 million $ 103
Apr 19, 4 PM $ 0.017
+0.01%
$ 22.07 million $ 103