GCB Historical Data

GCB Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0169
+0.00%
$ 22 million $ 5,334
May 4, 1 PM $ 0.0169
-0.06%
$ 22 million $ 5,325
May 4, 12 PM $ 0.0169
+0.06%
$ 22.01 million $ 5,264
May 4, 11 AM $ 0.0169
+0.00%
$ 22 million $ 5,227
May 4, 10 AM $ 0.0169
+0.00%
$ 22 million $ 5,227
May 4, 9 AM $ 0.0169
+0.00%
$ 22 million $ 5,202
May 4, 8 AM $ 0.0169
+0.00%
$ 22 million $ 9
May 4, 7 AM $ 0.0169
+0.00%
$ 22 million $ 9
May 4, 6 AM $ 0.0169
+0.00%
$ 22 million $ 9
May 4, 5 AM $ 0.0169
+0.00%
$ 22 million $ 9
May 4, 4 AM $ 0.0169
+0.00%
$ 22 million $ 9
May 4, 3 AM $ 0.0169
+0.00%
$ 22 million $ 9
May 4, 2 AM $ 0.0169
+0.00%
$ 22 million $ 9
May 4, 1 AM $ 0.0169
+0.00%
$ 22 million $ 9
May 4, 12 AM $ 0.0169
+0.00%
$ 22 million $ 9
May 3, 11 PM $ 0.0169
+0.00%
$ 22 million $ 7
May 3, 10 PM $ 0.0169
+0.00%
$ 22 million $ 14
May 3, 9 PM $ 0.0169
+0.00%
$ 22 million $ 14
May 3, 8 PM $ 0.0169
+0.00%
$ 22 million $ 14
May 3, 7 PM $ 0.0169
+0.00%
$ 22 million $ 16
May 3, 6 PM $ 0.0169
+0.00%
$ 22 million $ 27
May 3, 5 PM $ 0.0169
+0.00%
$ 22 million $ 27
May 3, 4 PM $ 0.0169
+0.00%
$ 22 million $ 27
May 3, 3 PM $ 0.0169
+0.00%
$ 22 million $ 23
May 3, 2 PM $ 0.0169
+0.00%
$ 22 million $ 23
May 3, 1 PM $ 0.0169
-0.06%
$ 22 million $ 23
May 3, 12 PM $ 0.0169
+0.00%
$ 22.01 million $ 21
May 3, 11 AM $ 0.0169
+0.00%
$ 22.01 million $ 21
May 3, 10 AM $ 0.0169
+0.00%
$ 22.01 million $ 21
May 3, 9 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,054
May 3, 8 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,054
May 3, 7 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,054
May 3, 6 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,054
May 3, 5 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,054
May 3, 4 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,054
May 3, 3 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,054
May 3, 2 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,054
May 3, 1 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,054
May 3, 12 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,054
May 2, 11 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,054
May 2, 10 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,047
May 2, 9 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,052
May 2, 8 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,052
May 2, 7 PM $ 0.0169
+0.06%
$ 22.01 million $ 5,050
May 2, 6 PM $ 0.0169
+0.00%
$ 22 million $ 5,039
May 2, 5 PM $ 0.0169
+0.00%
$ 22 million $ 5,039
May 2, 4 PM $ 0.0169
+0.00%
$ 22 million $ 5,039
May 2, 3 PM $ 0.0169
+0.00%
$ 22 million $ 5,039
May 2, 2 PM $ 0.0169
+0.00%
$ 22 million $ 5,039
May 2, 1 PM $ 0.0169
+0.00%
$ 22 million $ 5,039