GCB Historical Data

GCB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0238
+0.00%
$ 31 million $ 52
Jan 19, 4 AM $ 0.0238
+0.00%
$ 31 million $ 52
Jan 19, 3 AM $ 0.0238
+0.00%
$ 31 million $ 52
Jan 19, 2 AM $ 0.0238
+0.00%
$ 31 million $ 52
Jan 19, 1 AM $ 0.0238
+0.00%
$ 31 million $ 92
Jan 19, 12 AM $ 0.0238
+0.00%
$ 31 million $ 92
Jan 18, 11 PM $ 0.0238
+0.00%
$ 31 million $ 92
Jan 18, 10 PM $ 0.0238
+0.00%
$ 31 million $ 92
Jan 18, 9 PM $ 0.0238
+0.00%
$ 31 million $ 92
Jan 18, 8 PM $ 0.0238
+0.00%
$ 31 million $ 1,195
Jan 18, 7 PM $ 0.0238
+0.00%
$ 31 million $ 1,195
Jan 18, 6 PM $ 0.0238
+0.00%
$ 31 million $ 1,200
Jan 18, 5 PM $ 0.0238
+0.00%
$ 31 million $ 1,200
Jan 18, 4 PM $ 0.0238
+0.00%
$ 31 million $ 1,200
Jan 18, 3 PM $ 0.0238
+0.00%
$ 31 million $ 1,214
Jan 18, 2 PM $ 0.0238
+0.00%
$ 31 million $ 2,075
Jan 18, 1 PM $ 0.0238
+0.00%
$ 31 million $ 2,024
Jan 18, 12 PM $ 0.0238
+0.00%
$ 31 million $ 2,637
Jan 18, 11 AM $ 0.0238
+0.00%
$ 31 million $ 3,230
Jan 18, 10 AM $ 0.0238
+0.00%
$ 31 million $ 3,240
Jan 18, 9 AM $ 0.0238
+0.00%
$ 31 million $ 3,240
Jan 18, 8 AM $ 0.0238
+0.00%
$ 31 million $ 3,240
Jan 18, 7 AM $ 0.0238
+0.00%
$ 31 million $ 3,242
Jan 18, 6 AM $ 0.0238
+0.00%
$ 31 million $ 3,246
Jan 18, 5 AM $ 0.0238
+0.00%
$ 31 million $ 3,246
Jan 18, 4 AM $ 0.0238
+0.00%
$ 31 million $ 3,246
Jan 18, 3 AM $ 0.0238
+0.00%
$ 31 million $ 3,246
Jan 17, 9 PM $ 0.0256
+0.00%
$ 33.33 million $ 2,713
Jan 17, 3 PM $ 0.0254
+4.45%
$ 32.95 million $ 6,952
Jan 17, 2 PM $ 0.0243
+0.00%
$ 31.55 million $ 6,943
Jan 17, 1 PM $ 0.0243
+0.41%
$ 31.55 million $ 6,943
Jan 17, 12 PM $ 0.0244
+2.56%
$ 31.72 million $ 6,298
Jan 17, 11 AM $ 0.0238
-0.08%
$ 30.93 million $ 5,736
Jan 17, 10 AM $ 0.0238
+0.00%
$ 30.95 million $ 5,734
Jan 17, 9 AM $ 0.0238
+0.00%
$ 30.95 million $ 5,745
Jan 17, 8 AM $ 0.0238
-0.42%
$ 30.95 million $ 5,745
Jan 17, 7 AM $ 0.0239
-0.08%
$ 31.08 million $ 5,749
Jan 17, 6 AM $ 0.0239
+0.00%
$ 31.11 million $ 5,745
Jan 17, 5 AM $ 0.0239
+0.00%
$ 31.11 million $ 5,745
Jan 17, 4 AM $ 0.0239
+0.00%
$ 31.11 million $ 5,745
Jan 17, 3 AM $ 0.0239
+0.00%
$ 31.11 million $ 5,745
Jan 17, 2 AM $ 0.0239
-0.54%
$ 31.11 million $ 5,745
Jan 17, 1 AM $ 0.0241
+0.00%
$ 31.28 million $ 5,706
Jan 17, 12 AM $ 0.0241
+0.00%
$ 31.28 million $ 5,706
Jan 16, 11 PM $ 0.0241
+0.00%
$ 31.28 million $ 5,706
Jan 16, 10 PM $ 0.0241
+0.00%
$ 31.28 million $ 5,706
Jan 16, 9 PM $ 0.0241
-0.95%
$ 31.28 million $ 5,706
Jan 16, 8 PM $ 0.0243
-1.62%
$ 31.58 million $ 5,205
Jan 16, 7 PM $ 0.0247
+3.57%
$ 32.1 million $ 4,340
Jan 16, 6 PM $ 0.0238
+0.21%
$ 30.99 million $ 2,169