GCB Historical Data

GCB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0238
+0.21%
$ 30.99 million $ 2,169
Jan 16, 5 PM $ 0.0238
+0.00%
$ 30.93 million $ 86
Jan 16, 4 PM $ 0.0238
+0.04%
$ 30.93 million $ 104
Jan 16, 3 PM $ 0.0238
+0.00%
$ 30.91 million $ 60
Jan 16, 2 PM $ 0.0238
+0.00%
$ 30.91 million $ 60
Jan 16, 1 PM $ 0.0238
+0.00%
$ 30.91 million $ 60
Jan 16, 12 PM $ 0.0238
+0.00%
$ 30.91 million $ 60
Jan 16, 11 AM $ 0.0238
+0.00%
$ 30.91 million $ 60
Jan 16, 10 AM $ 0.0238
-0.34%
$ 30.91 million $ 65
Jan 16, 9 AM $ 0.0239
+2.72%
$ 31.02 million $ 54
Jan 16, 8 AM $ 0.0232
+0.13%
$ 30.2 million $ 101
Jan 16, 7 AM $ 0.0232
+0.00%
$ 30.16 million $ 95
Jan 16, 6 AM $ 0.0232
-0.87%
$ 30.16 million $ 95
Jan 16, 5 AM $ 0.0234
+0.00%
$ 30.42 million $ 136
Jan 16, 4 AM $ 0.0234
+0.00%
$ 30.42 million $ 136
Jan 16, 3 AM $ 0.0234
+0.00%
$ 30.42 million $ 136
Jan 16, 2 AM $ 0.0234
+0.00%
$ 30.42 million $ 136
Jan 16, 1 AM $ 0.0234
-0.03%
$ 30.42 million $ 136
Jan 16, 12 AM $ 0.0234
-0.81%
$ 30.43 million $ 138
Jan 15, 11 PM $ 0.0236
-0.03%
$ 30.68 million $ 232
Jan 15, 10 PM $ 0.0236
-0.07%
$ 30.69 million $ 239
Jan 15, 9 PM $ 0.0236
+0.00%
$ 30.71 million $ 235
Jan 15, 8 PM $ 0.0236
+0.09%
$ 30.71 million $ 235
Jan 15, 7 PM $ 0.0236
+0.00%
$ 30.69 million $ 217
Jan 15, 6 PM $ 0.0236
+0.00%
$ 30.69 million $ 217
Jan 15, 5 PM $ 0.0236
-1.81%
$ 30.69 million $ 217
Jan 15, 4 PM $ 0.024
+0.00%
$ 31.25 million $ 155
Jan 15, 3 PM $ 0.024
+0.00%
$ 31.25 million $ 155
Jan 15, 2 PM $ 0.024
+0.00%
$ 31.25 million $ 155
Jan 15, 1 PM $ 0.024
+0.00%
$ 31.25 million $ 155
Jan 15, 12 PM $ 0.024
+0.00%
$ 31.25 million $ 195
Jan 15, 11 AM $ 0.024
+0.00%
$ 31.25 million $ 217
Jan 15, 10 AM $ 0.024
+0.00%
$ 31.25 million $ 268
Jan 15, 9 AM $ 0.024
+0.00%
$ 31.25 million $ 268
Jan 15, 8 AM $ 0.024
+0.00%
$ 31.25 million $ 279
Jan 15, 7 AM $ 0.024
+0.00%
$ 31.25 million $ 294
Jan 15, 6 AM $ 0.024
+1.18%
$ 31.25 million $ 294
Jan 15, 5 AM $ 0.0238
+0.00%
$ 30.89 million $ 254
Jan 15, 4 AM $ 0.0238
+0.00%
$ 30.89 million $ 254
Jan 15, 3 AM $ 0.0238
+0.00%
$ 30.89 million $ 254
Jan 15, 2 AM $ 0.0238
+0.00%
$ 30.89 million $ 254
Jan 15, 1 AM $ 0.0238
+0.00%
$ 30.89 million $ 254
Jan 15, 12 AM $ 0.0238
-0.04%
$ 30.89 million $ 251
Jan 14, 11 PM $ 0.0238
-0.88%
$ 30.9 million $ 157
Jan 14, 10 PM $ 0.024
+0.00%
$ 31.17 million $ 150
Jan 14, 9 PM $ 0.024
+0.00%
$ 31.17 million $ 211
Jan 14, 8 PM $ 0.024
+0.00%
$ 31.17 million $ 453
Jan 14, 7 PM $ 0.024
+0.00%
$ 31.17 million $ 502
Jan 14, 6 PM $ 0.024
+0.00%
$ 31.17 million $ 570
Jan 14, 5 PM $ 0.024
+0.00%
$ 31.17 million $ 599