GCB Historical Data

GCB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.024
+0.00%
$ 31.17 million $ 599
Jan 14, 4 PM $ 0.024
+0.00%
$ 31.17 million $ 619
Jan 14, 3 PM $ 0.024
+0.00%
$ 31.17 million $ 628
Jan 14, 2 PM $ 0.024
+0.00%
$ 31.17 million $ 688
Jan 14, 1 PM $ 0.024
+0.00%
$ 31.17 million $ 688
Jan 14, 12 PM $ 0.0244
+2.40%
$ 31.67 million $ 648
Jan 14, 11 AM $ 0.0238
-1.69%
$ 30.93 million $ 626
Jan 14, 10 AM $ 0.0242
+0.00%
$ 31.46 million $ 598
Jan 14, 9 AM $ 0.0242
-0.04%
$ 31.46 million $ 1,762
Jan 14, 8 AM $ 0.0242
+1.89%
$ 31.47 million $ 1,758
Jan 14, 7 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 6 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 5 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 4 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 3 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 2 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 1 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 14, 12 AM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 13, 11 PM $ 0.0238
+0.00%
$ 30.89 million $ 1,742
Jan 13, 10 PM $ 0.0238
-1.94%
$ 30.89 million $ 1,742
Jan 13, 9 PM $ 0.0242
-0.66%
$ 31.5 million $ 1,682
Jan 13, 8 PM $ 0.0244
+1.71%
$ 31.71 million $ 1,737
Jan 13, 7 PM $ 0.024
+0.04%
$ 31.17 million $ 1,687
Jan 13, 6 PM $ 0.024
-2.84%
$ 31.16 million $ 1,619
Jan 13, 5 PM $ 0.024
+0.25%
$ 31.16 million $ 1,619
Jan 13, 4 PM $ 0.0239
-3.47%
$ 31.08 million $ 1,600
Jan 13, 3 PM $ 0.0248
+1.52%
$ 32.2 million $ 1,590
Jan 13, 2 PM $ 0.0244
+0.00%
$ 31.72 million $ 1,620
Jan 13, 1 PM $ 0.0244
+0.00%
$ 31.72 million $ 1,620
Jan 13, 12 PM $ 0.0244
+0.00%
$ 31.72 million $ 1,692
Jan 13, 11 AM $ 0.0244
-0.36%
$ 31.72 million $ 1,692
Jan 13, 10 AM $ 0.0245
-3.25%
$ 31.83 million $ 1,661
Jan 13, 9 AM $ 0.0253
+1.36%
$ 32.9 million $ 493
Jan 13, 8 AM $ 0.025
+0.00%
$ 32.46 million $ 487
Jan 13, 7 AM $ 0.025
+0.00%
$ 32.46 million $ 487
Jan 13, 6 AM $ 0.025
+0.00%
$ 32.46 million $ 487
Jan 13, 5 AM $ 0.025
+0.00%
$ 32.46 million $ 487
Jan 13, 4 AM $ 0.025
+0.00%
$ 32.46 million $ 487
Jan 13, 3 AM $ 0.025
+0.00%
$ 32.46 million $ 487
Jan 13, 2 AM $ 0.025
+0.00%
$ 32.46 million $ 487
Jan 13, 1 AM $ 0.025
+0.00%
$ 32.46 million $ 487
Jan 13, 12 AM $ 0.025
+0.00%
$ 32.46 million $ 487
Jan 12, 11 PM $ 0.025
+0.00%
$ 32.46 million $ 487
Jan 12, 10 PM $ 0.025
+0.00%
$ 32.46 million $ 487
Jan 12, 9 PM $ 0.025
+2.25%
$ 32.46 million $ 487
Jan 12, 8 PM $ 0.0244
+0.00%
$ 31.75 million $ 194
Jan 12, 7 PM $ 0.0244
-0.05%
$ 31.75 million $ 194
Jan 12, 6 PM $ 0.0244
-4.71%
$ 31.76 million $ 538
Jan 12, 5 PM $ 0.0256
+0.00%
$ 33.33 million $ 751
Jan 12, 4 PM $ 0.0256
+0.04%
$ 33.33 million $ 755