GCB Historical Data

GCB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0256
+0.04%
$ 33.33 million $ 755
Jan 12, 3 PM $ 0.0256
+4.89%
$ 33.32 million $ 759
Jan 12, 2 PM $ 0.0244
+0.00%
$ 31.76 million $ 669
Jan 12, 1 PM $ 0.0244
+0.17%
$ 31.76 million $ 669
Jan 12, 12 PM $ 0.0244
+0.00%
$ 31.71 million $ 597
Jan 12, 11 AM $ 0.0244
-0.01%
$ 31.71 million $ 597
Jan 12, 10 AM $ 0.0244
+0.00%
$ 31.71 million $ 867
Jan 12, 9 AM $ 0.0244
+0.00%
$ 31.71 million $ 867
Jan 12, 8 AM $ 0.0244
+0.00%
$ 31.71 million $ 867
Jan 12, 7 AM $ 0.0244
+0.00%
$ 31.71 million $ 867
Jan 12, 6 AM $ 0.0244
+0.00%
$ 31.71 million $ 867
Jan 12, 5 AM $ 0.0244
+0.00%
$ 31.72 million $ 1,027
Jan 12, 4 AM $ 0.0244
+0.00%
$ 31.72 million $ 1,027
Jan 12, 3 AM $ 0.0244
+0.00%
$ 31.72 million $ 1,027
Jan 12, 2 AM $ 0.0244
+0.00%
$ 31.72 million $ 1,027
Jan 12, 1 AM $ 0.0244
+0.00%
$ 31.72 million $ 1,027
Jan 12, 12 AM $ 0.0244
+0.00%
$ 31.72 million $ 1,027
Jan 11, 11 PM $ 0.0244
+0.00%
$ 31.72 million $ 1,027
Jan 11, 10 PM $ 0.0244
+0.00%
$ 31.72 million $ 1,027
Jan 11, 9 PM $ 0.0244
+0.00%
$ 31.72 million $ 1,115
Jan 11, 8 PM $ 0.0244
+0.00%
$ 31.72 million $ 1,115
Jan 11, 7 PM $ 0.0244
+3.64%
$ 31.72 million $ 1,116
Jan 11, 6 PM $ 0.0235
-3.36%
$ 30.6 million $ 1,720
Jan 11, 5 PM $ 0.0244
+0.00%
$ 31.67 million $ 1,571
Jan 11, 4 PM $ 0.0244
+0.00%
$ 31.67 million $ 1,567
Jan 11, 3 PM $ 0.0244
+0.00%
$ 31.67 million $ 1,567
Jan 11, 2 PM $ 0.0244
+0.00%
$ 31.67 million $ 1,567
Jan 11, 1 PM $ 0.0244
+0.00%
$ 31.67 million $ 1,695
Jan 11, 12 PM $ 0.0244
+0.00%
$ 31.67 million $ 1,700
Jan 11, 11 AM $ 0.0244
+0.79%
$ 31.67 million $ 1,716
Jan 11, 10 AM $ 0.0242
+0.00%
$ 31.42 million $ 1,446
Jan 11, 9 AM $ 0.0242
+0.00%
$ 31.42 million $ 1,465
Jan 11, 8 AM $ 0.0242
+0.00%
$ 31.42 million $ 1,465
Jan 11, 7 AM $ 0.0242
+0.00%
$ 31.42 million $ 1,465
Jan 11, 6 AM $ 0.0242
-1.26%
$ 31.42 million $ 1,465
Jan 11, 5 AM $ 0.0245
+0.00%
$ 31.82 million $ 1,305
Jan 11, 4 AM $ 0.0245
+0.00%
$ 31.82 million $ 1,354
Jan 11, 3 AM $ 0.0245
+0.00%
$ 31.82 million $ 1,354
Jan 11, 2 AM $ 0.0245
+0.00%
$ 31.82 million $ 1,354
Jan 11, 1 AM $ 0.0245
+0.00%
$ 31.82 million $ 1,354
Jan 11, 12 AM $ 0.0245
+0.00%
$ 31.82 million $ 1,354
Jan 10, 11 PM $ 0.0245
+0.00%
$ 31.82 million $ 1,354
Jan 10, 10 PM $ 0.0245
+3.50%
$ 31.82 million $ 1,354
Jan 10, 9 PM $ 0.0236
+0.00%
$ 30.74 million $ 1,546
Jan 10, 8 PM $ 0.0236
+0.01%
$ 30.74 million $ 1,546
Jan 10, 7 PM $ 0.0236
-0.47%
$ 30.74 million $ 1,576
Jan 10, 6 PM $ 0.0248
+2.97%
$ 32.2 million $ 631
Jan 10, 5 PM $ 0.0241
+0.01%
$ 31.27 million $ 854
Jan 10, 4 PM $ 0.0241
+0.02%
$ 31.27 million $ 1,219
Jan 10, 3 PM $ 0.024
+0.00%
$ 31.26 million $ 1,270