GCB Historical Data

GCB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0169
+0.00%
$ 21.93 million $ 169
Apr 28, 9 AM $ 0.0169
-0.33%
$ 21.93 million $ 169
Apr 28, 8 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Apr 28, 7 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Apr 28, 6 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Apr 28, 5 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Apr 28, 4 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Apr 28, 3 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Apr 28, 2 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Apr 28, 1 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,468
Apr 28, 12 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,468
Apr 27, 11 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,468
Apr 27, 10 PM $ 0.017
-0.34%
$ 22.13 million $ 5,463
Apr 27, 9 PM $ 0.0171
+0.00%
$ 22.21 million $ 5,440
Apr 27, 8 PM $ 0.0171
+0.00%
$ 22.21 million $ 5,440
Apr 27, 7 PM $ 0.0171
+0.00%
$ 22.21 million $ 5,440
Apr 27, 6 PM $ 0.0171
+0.00%
$ 22.21 million $ 5,440
Apr 27, 5 PM $ 0.0171
+0.00%
$ 22.21 million $ 5,440
Apr 27, 4 PM $ 0.0171
+0.00%
$ 22.21 million $ 5,440
Apr 27, 3 PM $ 0.0171
+0.00%
$ 22.21 million $ 5,440
Apr 27, 2 PM $ 0.0171
+0.00%
$ 22.21 million $ 5,440
Apr 27, 1 PM $ 0.0171
+0.00%
$ 22.21 million $ 5,440
Apr 27, 12 PM $ 0.0171
+0.00%
$ 22.21 million $ 5,440
Apr 27, 11 AM $ 0.0171
+0.93%
$ 22.21 million $ 5,440
Apr 27, 10 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,402
Apr 27, 9 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,402
Apr 27, 8 AM $ 0.0169
-0.05%
$ 22 million $ 987
Apr 27, 7 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,472
Apr 27, 6 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,477
Apr 27, 5 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,477
Apr 27, 4 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,477
Apr 27, 3 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,477
Apr 27, 2 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,477
Apr 27, 1 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,477
Apr 27, 12 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,477
Apr 26, 11 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,477
Apr 26, 10 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,477
Apr 26, 9 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,506
Apr 26, 8 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,506
Apr 26, 7 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,506
Apr 26, 6 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,506
Apr 26, 5 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,506
Apr 26, 4 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,506
Apr 26, 3 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,506
Apr 26, 2 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,506
Apr 26, 1 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,506
Apr 26, 12 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,506
Apr 26, 11 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,506
Apr 26, 10 AM $ 0.0169
-0.01%
$ 22.01 million $ 5,506
Apr 26, 9 AM $ 0.0169
+0.00%
$ 22.01 million $ 10,998